خوش آمدید
تحلیل ریسک و بازده نماد تپولا (مهندسی مرآت پولاد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تپولا
مشخصات نماد تپولا
IRO7TPOP0009
گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.730 |
| آخرین نرخ | 11,800.0 |
| کمترین نرخ | 917.6 |
| بیشترین نرخ | 40,707.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/03/31 |
| سابقه ریزش | %71.0 |
| دوره (ماه) | 129.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تپولا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,800.0 | 0 |
| 1405/01/23 | 11,800.0 | 0 |
| 1405/01/22 | 11,800.0 | 0 |
| 1405/01/19 | 11,800.0 | 0 |
| 1405/01/18 | 11,800.0 | 0 |
| 1405/01/17 | 11,800.0 | 0 |
| 1405/01/16 | 11,800.0 | 0 |
| 1405/01/11 | 11,800.0 | 0 |
| 1405/01/10 | 11,800.0 | 0 |
| 1405/01/09 | 11,800.0 | 0 |
| 1405/01/08 | 11,800.0 | 0 |
| 1405/01/05 | 11,800.0 | 0 |
| 1404/12/27 | 11,800.0 | 0 |
| 1404/12/26 | 11,800.0 | 0 |
| 1404/12/25 | 11,800.0 | 0 |
| 1404/12/24 | 11,800.0 | 0 |
| 1404/12/23 | 11,800.0 | 0 |
| 1404/12/19 | 11,800.0 | 0 |
| 1404/12/18 | 11,800.0 | 0 |
| 1404/12/17 | 11,800.0 | 0 |
| 1404/12/16 | 11,800.0 | 0 |
| 1404/12/13 | 11,800.0 | 0 |
| 1404/12/12 | 11,800.0 | 0 |
| 1404/12/11 | 11,800.0 | 0 |
| 1404/12/09 | 11,800.0 | 0 |
| 1404/12/06 | 11,800.0 | 50,360 |
| 1404/12/05 | 12,160.0 | 5 |
| 1404/12/04 | 11,830.0 | 645,237 |
| 1404/12/03 | 12,170.0 | 32,421 |
| 1404/12/02 | 12,540.0 | 39,092 |
| 1404/11/29 | 12,790.0 | 74,996 |
| 1404/11/28 | 12,500.0 | 39,860 |
| 1404/11/27 | 12,140.0 | 67,822 |
| 1404/11/26 | 12,270.0 | 992,731 |
| 1404/11/25 | 12,560.0 | 160,054 |
| 1404/11/21 | 12,510.0 | 214,390 |
| 1404/11/20 | 12,590.0 | 182,940 |
| 1404/11/19 | 12,960.0 | 1,336,526 |
| 1404/11/18 | 13,130.0 | 213,147 |
| 1404/11/14 | 12,780.0 | 984,606 |
| 1404/11/13 | 12,450.0 | 533,816 |
| 1404/11/12 | 12,790.0 | 111,373 |
| 1404/11/11 | 12,940.0 | 100,585 |
| 1404/11/08 | 13,070.0 | 732,114 |
| 1404/11/07 | 13,300.0 | 632,383 |
| 1404/11/06 | 13,710.0 | 459,937 |
| 1404/11/05 | 14,090.0 | 521,046 |
| 1404/11/04 | 14,240.0 | 472,607 |
| 1404/11/01 | 14,560.0 | 260,647 |
| 1404/10/30 | 14,140.0 | 783,782 |
| 1404/10/29 | 13,730.0 | 963,197 |
| 1404/10/28 | 13,370.0 | 228,714 |
| 1404/10/24 | 13,440.0 | 172,467 |
| 1404/10/23 | 13,850.0 | 412,348 |
| 1404/10/22 | 14,230.0 | 160,935 |
| 1404/10/21 | 14,560.0 | 151,724 |
| 1404/10/20 | 14,250.0 | 300,875 |
| 1404/10/17 | 14,680.0 | 542,054 |
| 1404/10/16 | 15,110.0 | 1,033,455 |
| 1404/10/15 | 15,030.0 | 345,898 |
| 1404/10/14 | 15,350.0 | 384,992 |
| 1404/10/10 | 15,610.0 | 256,987 |
| 1404/10/09 | 15,820.0 | 120,188 |
| 1404/10/08 | 16,300.0 | 831,290 |
| 1404/10/07 | 16,070.0 | 183,829 |
| 1404/10/06 | 15,660.0 | 585,526 |
| 1404/10/03 | 15,260.0 | 695,754 |
| 1404/10/02 | 15,000.0 | 519,169 |
| 1404/10/01 | 14,800.0 | 532,073 |
| 1404/09/30 | 14,540.0 | 1,192,733 |
| 1404/09/29 | 14,960.0 | 699,737 |
| 1404/09/26 | 14,650.0 | 1,394,616 |
| 1404/09/25 | 14,230.0 | 0 |
| 1404/09/24 | 14,230.0 | 0 |
| 1404/09/23 | 14,230.0 | 0 |
| 1404/09/22 | 14,230.0 | 0 |
| 1404/09/19 | 14,230.0 | 845,821 |
| 1404/09/18 | 13,820.0 | 1,018,513 |
| 1404/09/17 | 13,420.0 | 394,709 |
| 1404/09/16 | 13,080.0 | 117,644 |
| 1404/09/15 | 13,140.0 | 572,156 |
| 1404/09/12 | 13,030.0 | 187,767 |
| 1404/09/11 | 12,960.0 | 510,213 |
| 1404/09/10 | 12,590.0 | 288,968 |
| 1404/09/09 | 12,280.0 | 724,196 |
| 1404/09/08 | 12,620.0 | 193,328 |
| 1404/09/05 | 12,810.0 | 695,833 |
| 1404/09/04 | 13,170.0 | 785,413 |
| 1404/09/02 | 12,820.0 | 280,828 |
| 1404/09/01 | 12,460.0 | 1,293,879 |