خوش آمدید
تحلیل ریسک و بازده نماد تپمپی (پمپ سازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تپمپی
مشخصات نماد تپمپی
IRO1PIRN0007
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.825 |
| آخرین نرخ | 4,439.0 |
| کمترین نرخ | 11.4 |
| بیشترین نرخ | 19,110.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %76.8 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تپمپی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,439.0 | 1,745,970 |
| 1405/03/09 | 4,310.0 | 1,149,665 |
| 1405/03/05 | 4,185.0 | 3,715,154 |
| 1405/03/04 | 4,099.0 | 994,880 |
| 1405/03/03 | 3,980.0 | 573,511 |
| 1405/03/02 | 3,865.0 | 826,353 |
| 1405/02/30 | 3,753.0 | 2,980,697 |
| 1405/02/29 | 3,644.0 | 7,406,377 |
| 1405/02/28 | 3,668.0 | 0 |
| 1405/02/27 | 3,668.0 | 0 |
| 1405/02/26 | 3,668.0 | 0 |
| 1405/02/23 | 3,668.0 | 0 |
| 1405/02/22 | 3,668.0 | 0 |
| 1405/02/21 | 3,668.0 | 0 |
| 1405/02/20 | 3,668.0 | 0 |
| 1405/02/19 | 3,668.0 | 0 |
| 1405/02/16 | 3,668.0 | 0 |
| 1405/02/15 | 3,668.0 | 0 |
| 1405/02/14 | 3,668.0 | 0 |
| 1405/02/13 | 3,668.0 | 0 |
| 1405/02/12 | 3,668.0 | 0 |
| 1405/02/09 | 3,668.0 | 0 |
| 1405/02/08 | 3,668.0 | 0 |
| 1405/02/07 | 3,668.0 | 0 |
| 1405/02/06 | 3,668.0 | 0 |
| 1405/02/05 | 3,668.0 | 0 |
| 1405/02/02 | 3,668.0 | 0 |
| 1405/02/01 | 3,668.0 | 0 |
| 1405/01/31 | 3,668.0 | 0 |
| 1405/01/30 | 3,668.0 | 0 |
| 1405/01/29 | 3,668.0 | 0 |
| 1405/01/26 | 3,668.0 | 0 |
| 1405/01/24 | 3,668.0 | 0 |
| 1405/01/23 | 3,668.0 | 0 |
| 1405/01/22 | 3,668.0 | 0 |
| 1405/01/19 | 3,668.0 | 0 |
| 1405/01/18 | 3,668.0 | 0 |
| 1405/01/17 | 3,668.0 | 0 |
| 1405/01/16 | 3,668.0 | 0 |
| 1405/01/15 | 3,668.0 | 0 |
| 1405/01/11 | 3,668.0 | 0 |
| 1405/01/10 | 3,668.0 | 0 |
| 1405/01/09 | 3,668.0 | 0 |
| 1405/01/08 | 3,668.0 | 0 |
| 1405/01/05 | 3,668.0 | 0 |
| 1404/12/27 | 3,668.0 | 0 |
| 1404/12/26 | 3,668.0 | 0 |
| 1404/12/25 | 3,668.0 | 0 |
| 1404/12/24 | 3,668.0 | 0 |
| 1404/12/23 | 3,668.0 | 0 |
| 1404/12/19 | 3,668.0 | 0 |
| 1404/12/18 | 3,668.0 | 0 |
| 1404/12/17 | 3,668.0 | 0 |
| 1404/12/16 | 3,668.0 | 0 |
| 1404/12/13 | 3,668.0 | 0 |
| 1404/12/12 | 3,668.0 | 0 |
| 1404/12/11 | 3,668.0 | 0 |
| 1404/12/09 | 3,668.0 | 0 |
| 1404/12/06 | 3,668.0 | 1,468,120 |
| 1404/12/05 | 3,646.0 | 926,973 |
| 1404/12/04 | 3,603.0 | 4,428,946 |
| 1404/12/03 | 3,499.0 | 7,037,042 |
| 1404/12/02 | 3,401.0 | 2,079,024 |
| 1404/11/29 | 3,505.0 | 2,665,123 |
| 1404/11/28 | 3,421.0 | 876,069 |
| 1404/11/27 | 3,362.0 | 9,226,369 |
| 1404/11/26 | 3,442.0 | 4,573,978 |
| 1404/11/25 | 3,525.0 | 3,144,369 |
| 1404/11/21 | 3,524.0 | 21,504,453 |
| 1404/11/20 | 3,603.0 | 6,356,520 |
| 1404/11/19 | 3,678.0 | 3,457,217 |
| 1404/11/18 | 3,623.0 | 1,161,432 |
| 1404/11/14 | 3,522.0 | 4,479,415 |
| 1404/11/13 | 3,439.0 | 742,853 |
| 1404/11/12 | 3,340.0 | 2,623,641 |
| 1404/11/11 | 3,285.0 | 5,051,292 |
| 1404/11/08 | 3,383.0 | 8,149,805 |
| 1404/11/07 | 3,476.0 | 7,757,022 |
| 1404/11/06 | 3,583.0 | 2,631,350 |
| 1404/11/05 | 3,681.0 | 2,207,253 |
| 1404/11/04 | 3,794.0 | 4,384,103 |
| 1404/11/01 | 3,864.0 | 5,528,903 |
| 1404/10/30 | 3,839.0 | 10,723,044 |
| 1404/10/29 | 3,838.0 | 8,973,948 |
| 1404/10/28 | 3,858.0 | 1,865,554 |
| 1404/10/24 | 3,772.0 | 20,754,309 |
| 1404/10/23 | 3,847.0 | 4,394,735 |
| 1404/10/22 | 3,895.0 | 3,809,086 |
| 1404/10/21 | 3,836.0 | 2,627,763 |
| 1404/10/20 | 3,832.0 | 28,356,893 |