خوش آمدید
تحلیل ریسک و بازده نماد تپمپی (پمپ سازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تپمپی
مشخصات نماد تپمپی
IRO1PIRN0007
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.806 |
| آخرین نرخ | 3,668.0 |
| کمترین نرخ | 11.4 |
| بیشترین نرخ | 19,110.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %80.8 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تپمپی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,668.0 | 0 |
| 1405/01/23 | 3,668.0 | 0 |
| 1405/01/22 | 3,668.0 | 0 |
| 1405/01/19 | 3,668.0 | 0 |
| 1405/01/18 | 3,668.0 | 0 |
| 1405/01/17 | 3,668.0 | 0 |
| 1405/01/16 | 3,668.0 | 0 |
| 1405/01/15 | 3,668.0 | 0 |
| 1405/01/11 | 3,668.0 | 0 |
| 1405/01/10 | 3,668.0 | 0 |
| 1405/01/09 | 3,668.0 | 0 |
| 1405/01/08 | 3,668.0 | 0 |
| 1405/01/05 | 3,668.0 | 0 |
| 1404/12/27 | 3,668.0 | 0 |
| 1404/12/26 | 3,668.0 | 0 |
| 1404/12/25 | 3,668.0 | 0 |
| 1404/12/24 | 3,668.0 | 0 |
| 1404/12/23 | 3,668.0 | 0 |
| 1404/12/19 | 3,668.0 | 0 |
| 1404/12/18 | 3,668.0 | 0 |
| 1404/12/17 | 3,668.0 | 0 |
| 1404/12/16 | 3,668.0 | 0 |
| 1404/12/13 | 3,668.0 | 0 |
| 1404/12/12 | 3,668.0 | 0 |
| 1404/12/11 | 3,668.0 | 0 |
| 1404/12/09 | 3,668.0 | 0 |
| 1404/12/06 | 3,668.0 | 1,468,120 |
| 1404/12/05 | 3,646.0 | 926,973 |
| 1404/12/04 | 3,603.0 | 4,428,946 |
| 1404/12/03 | 3,499.0 | 7,037,042 |
| 1404/12/02 | 3,401.0 | 2,079,024 |
| 1404/11/29 | 3,505.0 | 2,665,123 |
| 1404/11/28 | 3,421.0 | 876,069 |
| 1404/11/27 | 3,362.0 | 9,226,369 |
| 1404/11/26 | 3,442.0 | 4,573,978 |
| 1404/11/25 | 3,525.0 | 3,144,369 |
| 1404/11/21 | 3,524.0 | 21,504,453 |
| 1404/11/20 | 3,603.0 | 6,356,520 |
| 1404/11/19 | 3,678.0 | 3,457,217 |
| 1404/11/18 | 3,623.0 | 1,161,432 |
| 1404/11/14 | 3,522.0 | 4,479,415 |
| 1404/11/13 | 3,439.0 | 742,853 |
| 1404/11/12 | 3,340.0 | 2,623,641 |
| 1404/11/11 | 3,285.0 | 5,051,292 |
| 1404/11/08 | 3,383.0 | 8,149,805 |
| 1404/11/07 | 3,476.0 | 7,757,022 |
| 1404/11/06 | 3,583.0 | 2,631,350 |
| 1404/11/05 | 3,681.0 | 2,207,253 |
| 1404/11/04 | 3,794.0 | 4,384,103 |
| 1404/11/01 | 3,864.0 | 5,528,903 |
| 1404/10/30 | 3,839.0 | 10,723,044 |
| 1404/10/29 | 3,838.0 | 8,973,948 |
| 1404/10/28 | 3,858.0 | 1,865,554 |
| 1404/10/24 | 3,772.0 | 20,754,309 |
| 1404/10/23 | 3,847.0 | 4,394,735 |
| 1404/10/22 | 3,895.0 | 3,809,086 |
| 1404/10/21 | 3,836.0 | 2,627,763 |
| 1404/10/20 | 3,832.0 | 28,356,893 |
| 1404/10/17 | 3,950.0 | 9,613,174 |
| 1404/10/16 | 4,053.0 | 7,773,154 |
| 1404/10/15 | 3,999.0 | 2,619,168 |
| 1404/10/14 | 3,993.0 | 2,398,139 |
| 1404/10/10 | 4,113.0 | 1,738,023 |
| 1404/10/09 | 4,002.0 | 5,941,522 |
| 1404/10/08 | 4,110.0 | 3,591,251 |
| 1404/10/07 | 4,234.0 | 3,787,614 |
| 1404/10/06 | 4,251.0 | 3,061,699 |
| 1404/10/03 | 4,146.0 | 9,684,538 |
| 1404/10/02 | 4,043.0 | 3,855,737 |
| 1404/10/01 | 3,933.0 | 4,012,064 |
| 1404/09/30 | 3,922.0 | 6,436,217 |
| 1404/09/29 | 3,821.0 | 6,198,797 |
| 1404/09/26 | 3,737.0 | 23,484,019 |
| 1404/09/25 | 3,675.0 | 15,954,491 |
| 1404/09/24 | 3,748.0 | 6,473,672 |
| 1404/09/23 | 3,722.0 | 7,241,156 |
| 1404/09/22 | 3,708.0 | 18,648,604 |
| 1404/09/19 | 3,605.0 | 11,233,126 |
| 1404/09/18 | 3,593.0 | 18,226,833 |
| 1404/09/17 | 3,610.0 | 7,226,805 |
| 1404/09/16 | 3,603.0 | 12,056,120 |
| 1404/09/15 | 3,680.0 | 8,999,901 |
| 1404/09/12 | 3,750.0 | 3,704,852 |
| 1404/09/11 | 3,736.0 | 11,143,308 |
| 1404/09/10 | 3,766.0 | 11,208,213 |
| 1404/09/09 | 3,728.0 | 5,210,512 |
| 1404/09/08 | 3,705.0 | 9,152,979 |
| 1404/09/05 | 3,605.0 | 7,584,403 |
| 1404/09/04 | 3,576.0 | 14,402,974 |
| 1404/09/02 | 3,489.0 | 18,101,372 |