خوش آمدید
تحلیل ریسک و بازده نماد تپسی (پیشگامان فن آوری و دانش آرامیس)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تپسی
مشخصات نماد تپسی
IRO3TASZ0004
گروه رايانه و فعاليتهاي وابسته به آن
| نسبت شارپ | 1.050 |
| آخرین نرخ | 12,270.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 22,159.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/09/09 |
| سابقه ریزش | %44.6 |
| دوره (ماه) | 52.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تپسی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,270.0 | 0 |
| 1405/01/23 | 12,270.0 | 0 |
| 1405/01/22 | 12,270.0 | 0 |
| 1405/01/19 | 12,270.0 | 0 |
| 1405/01/18 | 12,270.0 | 0 |
| 1405/01/17 | 12,270.0 | 0 |
| 1405/01/16 | 12,270.0 | 0 |
| 1405/01/11 | 12,270.0 | 0 |
| 1405/01/10 | 12,270.0 | 0 |
| 1405/01/09 | 12,270.0 | 0 |
| 1405/01/08 | 12,270.0 | 0 |
| 1405/01/05 | 12,270.0 | 0 |
| 1404/12/27 | 12,270.0 | 0 |
| 1404/12/26 | 12,270.0 | 0 |
| 1404/12/25 | 12,270.0 | 0 |
| 1404/12/24 | 12,270.0 | 0 |
| 1404/12/23 | 12,270.0 | 0 |
| 1404/12/19 | 12,270.0 | 0 |
| 1404/12/18 | 12,270.0 | 0 |
| 1404/12/17 | 12,270.0 | 0 |
| 1404/12/16 | 12,270.0 | 0 |
| 1404/12/13 | 12,270.0 | 0 |
| 1404/12/12 | 12,270.0 | 0 |
| 1404/12/11 | 12,270.0 | 0 |
| 1404/12/09 | 12,270.0 | 0 |
| 1404/12/06 | 12,270.0 | 0 |
| 1404/12/05 | 12,270.0 | 535,898 |
| 1404/12/04 | 12,130.0 | 675,582 |
| 1404/12/03 | 11,990.0 | 2,143,988 |
| 1404/12/02 | 11,860.0 | 0 |
| 1404/11/29 | 11,860.0 | 0 |
| 1404/11/28 | 11,860.0 | 761,828 |
| 1404/11/27 | 11,980.0 | 346,166 |
| 1404/11/26 | 12,120.0 | 73,917 |
| 1404/11/25 | 12,250.0 | 119,885 |
| 1404/11/21 | 12,380.0 | 328,531 |
| 1404/11/20 | 12,530.0 | 635,004 |
| 1404/11/19 | 12,680.0 | 549,240 |
| 1404/11/18 | 12,820.0 | 904,132 |
| 1404/11/14 | 12,890.0 | 2,815,968 |
| 1404/11/13 | 13,040.0 | 782,477 |
| 1404/11/12 | 13,100.0 | 706,286 |
| 1404/11/11 | 13,250.0 | 335,404 |
| 1404/11/08 | 13,410.0 | 1,313,286 |
| 1404/11/07 | 13,570.0 | 102,234 |
| 1404/11/06 | 13,730.0 | 233,715 |
| 1404/11/05 | 13,890.0 | 932,573 |
| 1404/11/04 | 14,050.0 | 1,506,036 |
| 1404/11/01 | 14,210.0 | 1,629,289 |
| 1404/10/30 | 14,380.0 | 1,780,248 |
| 1404/10/29 | 14,550.0 | 1,144,601 |
| 1404/10/28 | 14,710.0 | 2,637,146 |
| 1404/10/24 | 14,880.0 | 1,061,563 |
| 1404/10/23 | 15,060.0 | 1,988,826 |
| 1404/10/22 | 15,240.0 | 2,193,075 |
| 1404/10/21 | 15,360.0 | 4,563,945 |
| 1404/10/20 | 15,540.0 | 3,727,123 |
| 1404/10/17 | 15,720.0 | 5,357,500 |
| 1404/10/16 | 15,910.0 | 2,029,285 |
| 1404/10/15 | 16,020.0 | 1,274,274 |
| 1404/10/14 | 15,840.0 | 2,908,979 |
| 1404/10/10 | 15,900.0 | 2,173,210 |
| 1404/10/09 | 16,050.0 | 3,775,161 |
| 1404/10/08 | 16,140.0 | 3,780,263 |
| 1404/10/07 | 16,300.0 | 5,325,168 |
| 1404/10/06 | 16,110.0 | 2,171,118 |
| 1404/10/03 | 15,920.0 | 4,167,044 |
| 1404/10/02 | 15,740.0 | 1,397,468 |
| 1404/10/01 | 15,560.0 | 1,526,994 |
| 1404/09/30 | 15,430.0 | 5,297,882 |
| 1404/09/29 | 15,600.0 | 2,834,103 |
| 1404/09/26 | 15,430.0 | 8,983,473 |
| 1404/09/25 | 15,600.0 | 28,302,684 |
| 1404/09/24 | 15,760.0 | 19,811,150 |
| 1404/09/23 | 15,820.0 | 1,902,660 |
| 1404/09/22 | 16,000.0 | 46,084,224 |
| 1404/09/19 | 16,010.0 | 45,204,919 |
| 1404/09/18 | 16,000.0 | 106,604,624 |
| 1404/09/17 | 15,980.0 | 0 |
| 1404/09/16 | 15,980.0 | 0 |
| 1404/09/15 | 15,980.0 | 0 |
| 1404/09/12 | 15,980.0 | 0 |
| 1404/09/11 | 15,980.0 | 0 |
| 1404/09/10 | 15,980.0 | 0 |
| 1404/09/09 | 15,980.0 | 0 |
| 1404/09/08 | 15,980.0 | 0 |
| 1404/09/05 | 15,980.0 | 0 |
| 1404/09/04 | 15,980.0 | 0 |
| 1404/09/02 | 15,980.0 | 0 |
| 1404/09/01 | 15,980.0 | 0 |