خوش آمدید
تحلیل ریسک و بازده نماد توسن (توسعه سامانه ی نرم افزاری نگین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد توسن
مشخصات نماد توسن
IRO3TOSZ0008
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.484 |
| آخرین نرخ | 4,007.0 |
| کمترین نرخ | 627.6 |
| بیشترین نرخ | 22,277.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/12/23 |
| سابقه ریزش | %82.0 |
| دوره (ماه) | 61.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد توسن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,007.0 | 0 |
| 1405/01/23 | 4,007.0 | 0 |
| 1405/01/22 | 4,007.0 | 0 |
| 1405/01/19 | 4,007.0 | 0 |
| 1405/01/18 | 4,007.0 | 0 |
| 1405/01/17 | 4,007.0 | 0 |
| 1405/01/16 | 4,007.0 | 0 |
| 1405/01/11 | 4,007.0 | 0 |
| 1405/01/10 | 4,007.0 | 0 |
| 1405/01/09 | 4,007.0 | 0 |
| 1405/01/08 | 4,007.0 | 0 |
| 1405/01/05 | 4,007.0 | 0 |
| 1404/12/27 | 4,007.0 | 0 |
| 1404/12/26 | 4,007.0 | 0 |
| 1404/12/25 | 4,007.0 | 0 |
| 1404/12/24 | 4,007.0 | 0 |
| 1404/12/23 | 4,007.0 | 0 |
| 1404/12/19 | 4,007.0 | 0 |
| 1404/12/18 | 4,007.0 | 0 |
| 1404/12/17 | 4,007.0 | 0 |
| 1404/12/16 | 4,007.0 | 0 |
| 1404/12/13 | 4,007.0 | 0 |
| 1404/12/12 | 4,007.0 | 0 |
| 1404/12/11 | 4,007.0 | 0 |
| 1404/12/09 | 4,007.0 | 0 |
| 1404/12/06 | 4,007.0 | 0 |
| 1404/12/05 | 4,007.0 | 6,541,469 |
| 1404/12/04 | 4,004.0 | 14,373,045 |
| 1404/12/03 | 4,068.0 | 966,800 |
| 1404/12/02 | 4,193.0 | 5,960,249 |
| 1404/11/29 | 4,306.0 | 15,569,652 |
| 1404/11/28 | 4,188.0 | 8,035,644 |
| 1404/11/27 | 4,083.0 | 9,216,669 |
| 1404/11/26 | 3,998.0 | 5,683,129 |
| 1404/11/25 | 4,109.0 | 7,675,868 |
| 1404/11/21 | 4,068.0 | 6,347,149 |
| 1404/11/20 | 3,994.0 | 10,546,373 |
| 1404/11/19 | 4,093.0 | 17,794,396 |
| 1404/11/18 | 4,100.0 | 7,913,362 |
| 1404/11/14 | 3,981.0 | 13,169,016 |
| 1404/11/13 | 4,075.0 | 7,767,528 |
| 1404/11/12 | 3,968.0 | 15,045,897 |
| 1404/11/11 | 4,023.0 | 19,720,065 |
| 1404/11/08 | 4,088.0 | 28,424,039 |
| 1404/11/07 | 4,081.0 | 2,422,250 |
| 1404/11/06 | 4,207.0 | 4,538,786 |
| 1404/11/05 | 4,337.0 | 28,863,253 |
| 1404/11/04 | 4,469.0 | 20,522,925 |
| 1404/11/01 | 4,585.0 | 22,558,758 |
| 1404/10/30 | 4,458.0 | 22,206,222 |
| 1404/10/29 | 4,514.0 | 20,346,032 |
| 1404/10/28 | 4,486.0 | 17,447,518 |
| 1404/10/24 | 4,357.0 | 40,288,036 |
| 1404/10/23 | 4,477.0 | 42,111,475 |
| 1404/10/22 | 4,390.0 | 27,233,515 |
| 1404/10/21 | 4,265.0 | 66,142,427 |
| 1404/10/20 | 4,373.0 | 56,198,044 |
| 1404/10/17 | 4,508.0 | 20,281,283 |
| 1404/10/16 | 4,620.0 | 74,948,363 |
| 1404/10/15 | 4,631.0 | 66,637,332 |
| 1404/10/14 | 4,612.0 | 66,083,386 |
| 1404/10/10 | 4,714.0 | 74,080,317 |
| 1404/10/09 | 4,583.0 | 101,292,843 |
| 1404/10/08 | 4,486.0 | 74,319,722 |
| 1404/10/07 | 4,356.0 | 37,213,322 |
| 1404/10/06 | 4,255.0 | 15,326,888 |
| 1404/10/03 | 4,144.0 | 14,818,776 |
| 1404/10/02 | 4,027.0 | 37,158,250 |
| 1404/10/01 | 3,933.0 | 15,100,442 |
| 1404/09/30 | 3,921.0 | 46,561,128 |
| 1404/09/29 | 3,820.0 | 35,653,198 |
| 1404/09/26 | 3,709.0 | 70,323,228 |
| 1404/09/25 | 3,786.0 | 28,435,549 |
| 1404/09/24 | 3,865.0 | 25,265,242 |
| 1404/09/23 | 3,760.0 | 17,715,092 |
| 1404/09/22 | 3,737.0 | 26,500,870 |
| 1404/09/19 | 3,633.0 | 24,992,413 |
| 1404/09/18 | 3,536.0 | 10,318,477 |
| 1404/09/17 | 3,507.0 | 9,457,425 |
| 1404/09/16 | 3,522.0 | 14,048,151 |
| 1404/09/15 | 3,573.0 | 15,583,134 |
| 1404/09/12 | 3,537.0 | 21,513,100 |
| 1404/09/11 | 3,601.0 | 21,740,985 |
| 1404/09/10 | 3,661.0 | 16,345,067 |
| 1404/09/09 | 3,649.0 | 35,293,146 |
| 1404/09/08 | 3,552.0 | 14,224,764 |
| 1404/09/05 | 3,494.0 | 18,147,638 |
| 1404/09/04 | 3,528.0 | 39,349,712 |
| 1404/09/02 | 3,430.0 | 27,905,581 |
| 1404/09/01 | 3,417.0 | 19,987,560 |