خوش آمدید
تحلیل ریسک و بازده نماد توسن (توسعه سامانه ی نرم افزاری نگین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد توسن
مشخصات نماد توسن
IRO3TOSZ0008
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.470 |
| آخرین نرخ | 3,483.0 |
| کمترین نرخ | 627.6 |
| بیشترین نرخ | 22,277.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/12/23 |
| سابقه ریزش | %84.4 |
| دوره (ماه) | 62.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد توسن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,483.0 | 10,063,045 |
| 1405/03/09 | 3,382.0 | 20,070,839 |
| 1405/03/05 | 3,284.0 | 5,080,218 |
| 1405/03/04 | 3,189.0 | 2,694,964 |
| 1405/03/03 | 3,097.0 | 5,087,269 |
| 1405/03/02 | 3,007.0 | 0 |
| 1405/02/30 | 3,007.0 | 0 |
| 1405/02/29 | 3,007.0 | 0 |
| 1405/02/28 | 3,007.0 | 0 |
| 1405/02/27 | 3,007.0 | 0 |
| 1405/02/26 | 3,007.0 | 0 |
| 1405/02/23 | 3,007.0 | 0 |
| 1405/02/22 | 3,007.0 | 0 |
| 1405/02/21 | 3,007.0 | 0 |
| 1405/02/20 | 3,007.0 | 0 |
| 1405/02/19 | 3,007.0 | 0 |
| 1405/02/16 | 3,007.0 | 0 |
| 1405/02/15 | 3,007.0 | 0 |
| 1405/02/14 | 3,007.0 | 0 |
| 1405/02/13 | 3,007.0 | 0 |
| 1405/02/12 | 3,007.0 | 0 |
| 1405/02/09 | 3,007.0 | 0 |
| 1405/02/08 | 3,007.0 | 0 |
| 1405/02/07 | 3,007.0 | 0 |
| 1405/02/06 | 3,007.0 | 0 |
| 1405/02/05 | 3,007.0 | 0 |
| 1405/02/02 | 3,007.0 | 0 |
| 1405/02/01 | 3,007.0 | 0 |
| 1405/01/31 | 3,007.0 | 0 |
| 1405/01/30 | 3,007.0 | 0 |
| 1405/01/29 | 3,007.0 | 0 |
| 1405/01/26 | 3,007.0 | 0 |
| 1405/01/24 | 3,007.0 | 0 |
| 1405/01/23 | 3,007.0 | 0 |
| 1405/01/22 | 3,007.0 | 0 |
| 1405/01/19 | 3,007.0 | 0 |
| 1405/01/18 | 3,007.0 | 0 |
| 1405/01/17 | 3,007.0 | 0 |
| 1405/01/16 | 3,007.0 | 0 |
| 1405/01/11 | 3,007.0 | 0 |
| 1405/01/10 | 3,007.0 | 0 |
| 1405/01/09 | 3,007.0 | 0 |
| 1405/01/08 | 3,007.0 | 0 |
| 1405/01/05 | 3,007.0 | 0 |
| 1404/12/27 | 3,007.0 | 0 |
| 1404/12/26 | 3,007.0 | 0 |
| 1404/12/25 | 3,007.0 | 0 |
| 1404/12/24 | 3,007.0 | 0 |
| 1404/12/23 | 3,007.0 | 0 |
| 1404/12/19 | 3,007.0 | 0 |
| 1404/12/18 | 3,007.0 | 0 |
| 1404/12/17 | 3,007.0 | 0 |
| 1404/12/16 | 3,007.0 | 0 |
| 1404/12/13 | 3,007.0 | 0 |
| 1404/12/12 | 3,007.0 | 0 |
| 1404/12/11 | 3,007.0 | 0 |
| 1404/12/09 | 4,007.0 | 0 |
| 1404/12/06 | 4,007.0 | 0 |
| 1404/12/05 | 4,007.0 | 6,541,469 |
| 1404/12/04 | 4,004.0 | 14,373,045 |
| 1404/12/03 | 4,068.0 | 966,800 |
| 1404/12/02 | 4,193.0 | 5,960,249 |
| 1404/11/29 | 4,306.0 | 15,569,652 |
| 1404/11/28 | 4,188.0 | 8,035,644 |
| 1404/11/27 | 4,083.0 | 9,216,669 |
| 1404/11/26 | 3,998.0 | 5,683,129 |
| 1404/11/25 | 4,109.0 | 7,675,868 |
| 1404/11/21 | 4,068.0 | 6,347,149 |
| 1404/11/20 | 3,994.0 | 10,546,373 |
| 1404/11/19 | 4,093.0 | 17,794,396 |
| 1404/11/18 | 4,100.0 | 7,913,362 |
| 1404/11/14 | 3,981.0 | 13,169,016 |
| 1404/11/13 | 4,075.0 | 7,767,528 |
| 1404/11/12 | 3,968.0 | 15,045,897 |
| 1404/11/11 | 4,023.0 | 19,720,065 |
| 1404/11/08 | 4,088.0 | 28,424,039 |
| 1404/11/07 | 4,081.0 | 2,422,250 |
| 1404/11/06 | 4,207.0 | 4,538,786 |
| 1404/11/05 | 4,337.0 | 28,863,253 |
| 1404/11/04 | 4,469.0 | 20,522,925 |
| 1404/11/01 | 4,585.0 | 22,558,758 |
| 1404/10/30 | 4,458.0 | 22,206,222 |
| 1404/10/29 | 4,514.0 | 20,346,032 |
| 1404/10/28 | 4,486.0 | 17,447,518 |
| 1404/10/24 | 4,357.0 | 40,288,036 |
| 1404/10/23 | 4,477.0 | 42,111,475 |
| 1404/10/22 | 4,390.0 | 27,233,515 |
| 1404/10/21 | 4,265.0 | 66,142,427 |
| 1404/10/20 | 4,373.0 | 56,198,044 |
| 1404/10/17 | 4,508.0 | 20,281,283 |