خوش آمدید
تحلیل ریسک و بازده نماد توریل (توکاریل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد توریل
مشخصات نماد توریل
IRO3TORZ0009
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.742 |
| آخرین نرخ | 2,514.0 |
| کمترین نرخ | 53.0 |
| بیشترین نرخ | 14,975.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/12/20 |
| سابقه ریزش | %83.2 |
| دوره (ماه) | 170.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد توریل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,514.0 | 0 |
| 1405/03/09 | 2,514.0 | 0 |
| 1405/03/05 | 2,514.0 | 0 |
| 1405/03/04 | 2,514.0 | 0 |
| 1405/03/03 | 2,514.0 | 0 |
| 1405/03/02 | 2,514.0 | 0 |
| 1405/02/30 | 2,514.0 | 0 |
| 1405/02/29 | 2,514.0 | 0 |
| 1405/02/28 | 2,514.0 | 0 |
| 1405/02/27 | 2,514.0 | 0 |
| 1405/02/26 | 2,514.0 | 0 |
| 1405/02/23 | 2,514.0 | 0 |
| 1405/02/22 | 2,514.0 | 0 |
| 1405/02/21 | 2,514.0 | 0 |
| 1405/02/20 | 2,514.0 | 0 |
| 1405/02/19 | 2,514.0 | 0 |
| 1405/02/16 | 2,514.0 | 0 |
| 1405/02/15 | 2,514.0 | 0 |
| 1405/02/14 | 2,514.0 | 0 |
| 1405/02/13 | 2,514.0 | 0 |
| 1405/02/12 | 2,514.0 | 0 |
| 1405/02/09 | 2,514.0 | 0 |
| 1405/02/08 | 2,514.0 | 0 |
| 1405/02/07 | 2,514.0 | 0 |
| 1405/02/06 | 2,514.0 | 0 |
| 1405/02/05 | 2,514.0 | 0 |
| 1405/02/02 | 2,514.0 | 0 |
| 1405/02/01 | 2,514.0 | 0 |
| 1405/01/31 | 2,514.0 | 0 |
| 1405/01/30 | 2,514.0 | 0 |
| 1405/01/29 | 2,514.0 | 0 |
| 1405/01/26 | 2,514.0 | 0 |
| 1405/01/24 | 2,514.0 | 0 |
| 1405/01/23 | 2,514.0 | 0 |
| 1405/01/22 | 2,514.0 | 0 |
| 1405/01/19 | 2,514.0 | 0 |
| 1405/01/18 | 2,514.0 | 0 |
| 1405/01/17 | 2,514.0 | 0 |
| 1405/01/16 | 2,514.0 | 0 |
| 1405/01/11 | 2,514.0 | 0 |
| 1405/01/10 | 2,514.0 | 0 |
| 1405/01/09 | 2,514.0 | 0 |
| 1405/01/08 | 2,514.0 | 0 |
| 1405/01/05 | 2,514.0 | 0 |
| 1404/12/27 | 2,514.0 | 0 |
| 1404/12/26 | 2,514.0 | 0 |
| 1404/12/25 | 2,514.0 | 0 |
| 1404/12/24 | 2,514.0 | 0 |
| 1404/12/23 | 2,514.0 | 0 |
| 1404/12/19 | 2,514.0 | 0 |
| 1404/12/18 | 2,514.0 | 0 |
| 1404/12/17 | 2,514.0 | 0 |
| 1404/12/16 | 2,514.0 | 0 |
| 1404/12/13 | 2,514.0 | 0 |
| 1404/12/12 | 2,514.0 | 0 |
| 1404/12/11 | 2,514.0 | 0 |
| 1404/12/09 | 3,541.0 | 0 |
| 1404/12/06 | 3,541.0 | 1,708,395 |
| 1404/12/05 | 3,528.0 | 2,047,205 |
| 1404/12/04 | 3,501.0 | 348,162 |
| 1404/12/03 | 3,449.0 | 5,501,902 |
| 1404/12/02 | 3,554.0 | 4,936,939 |
| 1404/11/29 | 3,661.0 | 928,890 |
| 1404/11/28 | 3,645.0 | 1,131,542 |
| 1404/11/27 | 3,628.0 | 426,314 |
| 1404/11/26 | 3,612.0 | 3,261,212 |
| 1404/11/25 | 3,681.0 | 1,529,955 |
| 1404/11/21 | 3,676.0 | 778,045 |
| 1404/11/20 | 3,649.0 | 5,500,093 |
| 1404/11/19 | 3,737.0 | 3,425,903 |
| 1404/11/18 | 3,730.0 | 6,720,765 |
| 1404/11/14 | 3,625.0 | 2,443,026 |
| 1404/11/13 | 3,704.0 | 1,147,392 |
| 1404/11/12 | 3,619.0 | 2,198,911 |
| 1404/11/11 | 3,620.0 | 4,297,011 |
| 1404/11/08 | 3,722.0 | 11,900,648 |
| 1404/11/07 | 3,836.0 | 9,180,344 |
| 1404/11/06 | 3,954.0 | 5,647,864 |
| 1404/11/05 | 4,076.0 | 10,708,860 |
| 1404/11/04 | 4,202.0 | 12,955,610 |
| 1404/11/01 | 4,321.0 | 4,682,431 |
| 1404/10/30 | 4,341.0 | 3,908,576 |
| 1404/10/29 | 4,235.0 | 8,338,674 |
| 1404/10/28 | 4,118.0 | 3,177,295 |
| 1404/10/24 | 4,057.0 | 6,059,768 |
| 1404/10/23 | 4,132.0 | 2,656,614 |
| 1404/10/22 | 4,155.0 | 3,990,828 |
| 1404/10/21 | 4,093.0 | 8,006,865 |
| 1404/10/20 | 4,207.0 | 13,707,284 |
| 1404/10/17 | 4,327.0 | 17,297,293 |