خوش آمدید
تحلیل ریسک و بازده نماد توریل (توکاریل)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد توریل
مشخصات نماد توریل
IRO3TORZ0009
گروه حمل و نقل، انبارداری و ارتباطات
| نسبت شارپ | 0.790 |
| آخرین نرخ | 3,541.0 |
| کمترین نرخ | 53.0 |
| بیشترین نرخ | 14,975.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/12/20 |
| سابقه ریزش | %76.4 |
| دوره (ماه) | 168.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد توریل (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,541.0 | 0 |
| 1405/01/23 | 3,541.0 | 0 |
| 1405/01/22 | 3,541.0 | 0 |
| 1405/01/19 | 3,541.0 | 0 |
| 1405/01/18 | 3,541.0 | 0 |
| 1405/01/17 | 3,541.0 | 0 |
| 1405/01/16 | 3,541.0 | 0 |
| 1405/01/11 | 3,541.0 | 0 |
| 1405/01/10 | 3,541.0 | 0 |
| 1405/01/09 | 3,541.0 | 0 |
| 1405/01/08 | 3,541.0 | 0 |
| 1405/01/05 | 3,541.0 | 0 |
| 1404/12/27 | 3,541.0 | 0 |
| 1404/12/26 | 3,541.0 | 0 |
| 1404/12/25 | 3,541.0 | 0 |
| 1404/12/24 | 3,541.0 | 0 |
| 1404/12/23 | 3,541.0 | 0 |
| 1404/12/19 | 3,541.0 | 0 |
| 1404/12/18 | 3,541.0 | 0 |
| 1404/12/17 | 3,541.0 | 0 |
| 1404/12/16 | 3,541.0 | 0 |
| 1404/12/13 | 3,541.0 | 0 |
| 1404/12/12 | 3,541.0 | 0 |
| 1404/12/11 | 3,541.0 | 0 |
| 1404/12/09 | 3,541.0 | 0 |
| 1404/12/06 | 3,541.0 | 1,708,395 |
| 1404/12/05 | 3,528.0 | 2,047,205 |
| 1404/12/04 | 3,501.0 | 348,162 |
| 1404/12/03 | 3,449.0 | 5,501,902 |
| 1404/12/02 | 3,554.0 | 4,936,939 |
| 1404/11/29 | 3,661.0 | 928,890 |
| 1404/11/28 | 3,645.0 | 1,131,542 |
| 1404/11/27 | 3,628.0 | 426,314 |
| 1404/11/26 | 3,612.0 | 3,261,212 |
| 1404/11/25 | 3,681.0 | 1,529,955 |
| 1404/11/21 | 3,676.0 | 778,045 |
| 1404/11/20 | 3,649.0 | 5,500,093 |
| 1404/11/19 | 3,737.0 | 3,425,903 |
| 1404/11/18 | 3,730.0 | 6,720,765 |
| 1404/11/14 | 3,625.0 | 2,443,026 |
| 1404/11/13 | 3,704.0 | 1,147,392 |
| 1404/11/12 | 3,619.0 | 2,198,911 |
| 1404/11/11 | 3,620.0 | 4,297,011 |
| 1404/11/08 | 3,722.0 | 11,900,648 |
| 1404/11/07 | 3,836.0 | 9,180,344 |
| 1404/11/06 | 3,954.0 | 5,647,864 |
| 1404/11/05 | 4,076.0 | 10,708,860 |
| 1404/11/04 | 4,202.0 | 12,955,610 |
| 1404/11/01 | 4,321.0 | 4,682,431 |
| 1404/10/30 | 4,341.0 | 3,908,576 |
| 1404/10/29 | 4,235.0 | 8,338,674 |
| 1404/10/28 | 4,118.0 | 3,177,295 |
| 1404/10/24 | 4,057.0 | 6,059,768 |
| 1404/10/23 | 4,132.0 | 2,656,614 |
| 1404/10/22 | 4,155.0 | 3,990,828 |
| 1404/10/21 | 4,093.0 | 8,006,865 |
| 1404/10/20 | 4,207.0 | 13,707,284 |
| 1404/10/17 | 4,327.0 | 17,297,293 |
| 1404/10/16 | 4,457.0 | 10,632,704 |
| 1404/10/15 | 4,330.0 | 11,406,239 |
| 1404/10/14 | 4,212.0 | 10,483,839 |
| 1404/10/10 | 4,333.0 | 6,655,842 |
| 1404/10/09 | 4,225.0 | 25,626,801 |
| 1404/10/08 | 4,352.0 | 12,242,874 |
| 1404/10/07 | 4,466.0 | 26,426,386 |
| 1404/10/06 | 4,337.0 | 14,806,487 |
| 1404/10/03 | 4,211.0 | 18,044,739 |
| 1404/10/02 | 4,108.0 | 5,902,537 |
| 1404/10/01 | 4,123.0 | 3,753,488 |
| 1404/09/30 | 4,143.0 | 5,582,832 |
| 1404/09/29 | 4,136.0 | 8,359,065 |
| 1404/09/26 | 4,076.0 | 12,372,818 |
| 1404/09/25 | 3,977.0 | 9,931,012 |
| 1404/09/24 | 4,018.0 | 13,406,898 |
| 1404/09/23 | 3,968.0 | 8,268,646 |
| 1404/09/22 | 3,917.0 | 17,366,142 |
| 1404/09/19 | 3,836.0 | 5,899,355 |
| 1404/09/18 | 3,765.0 | 4,159,343 |
| 1404/09/17 | 3,713.0 | 9,586,827 |
| 1404/09/16 | 3,699.0 | 4,212,819 |
| 1404/09/15 | 3,695.0 | 5,213,434 |
| 1404/09/12 | 3,652.0 | 7,265,306 |
| 1404/09/11 | 3,630.0 | 2,153,905 |
| 1404/09/10 | 3,650.0 | 1,747,114 |
| 1404/09/09 | 3,647.0 | 1,493,826 |
| 1404/09/08 | 3,634.0 | 3,944,082 |
| 1404/09/05 | 3,726.0 | 6,219,665 |
| 1404/09/04 | 3,747.0 | 3,004,693 |
| 1404/09/02 | 3,727.0 | 5,454,005 |
| 1404/09/01 | 3,761.0 | 4,805,716 |