خوش آمدید
تحلیل ریسک و بازده نماد تنوین (تامین سرمایه نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تنوین
مشخصات نماد تنوین
IRO1TNOV0009
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.812 |
| آخرین نرخ | 1,533.0 |
| کمترین نرخ | 141.8 |
| بیشترین نرخ | 3,792.6 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1397/08/27 |
| سابقه ریزش | %59.6 |
| دوره (ماه) | 89.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تنوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 1,533.0 | 0 |
| 1404/12/06 | 1,533.0 | 996,476 |
| 1404/12/05 | 1,539.0 | 4,855,715 |
| 1404/12/04 | 1,506.0 | 3,713,642 |
| 1404/12/03 | 1,468.0 | 747,767 |
| 1404/12/02 | 1,475.0 | 12,330,766 |
| 1404/11/29 | 1,517.0 | 16,760,840 |
| 1404/11/28 | 1,535.0 | 21,318,700 |
| 1404/11/27 | 1,580.0 | 21,457,143 |
| 1404/11/26 | 1,534.0 | 1,678,581 |
| 1404/11/25 | 1,542.0 | 8,400,955 |
| 1404/11/21 | 1,567.0 | 7,839,002 |
| 1404/11/20 | 1,565.0 | 5,686,362 |
| 1404/11/19 | 1,577.0 | 5,657,808 |
| 1404/11/18 | 1,576.0 | 3,645,228 |
| 1404/11/14 | 1,544.0 | 1,784,966 |
| 1404/11/13 | 1,567.0 | 3,698,123 |
| 1404/11/12 | 1,550.0 | 3,946,482 |
| 1404/11/11 | 1,516.0 | 1,859,648 |
| 1404/11/08 | 1,559.0 | 3,471,091 |
| 1404/11/07 | 1,543.0 | 8,383,073 |
| 1404/11/06 | 1,589.0 | 31,968,525 |
| 1404/11/05 | 1,616.0 | 47,991,901 |
| 1404/11/04 | 1,665.0 | 13,668,924 |
| 1404/11/01 | 1,716.0 | 55,633,473 |
| 1404/10/30 | 1,667.0 | 17,356,085 |
| 1404/10/29 | 1,625.0 | 3,629,582 |
| 1404/10/28 | 1,626.0 | 1,080,529 |
| 1404/10/24 | 1,594.0 | 6,061,241 |
| 1404/10/23 | 1,615.0 | 4,061,807 |
| 1404/10/22 | 1,636.0 | 9,620,707 |
| 1404/10/21 | 1,620.0 | 8,466,401 |
| 1404/10/20 | 1,618.0 | 30,835,372 |
| 1404/10/17 | 1,668.0 | 19,142,693 |
| 1404/10/16 | 1,708.0 | 45,536,661 |
| 1404/10/15 | 1,660.0 | 8,422,566 |
| 1404/10/14 | 1,628.0 | 19,652,965 |
| 1404/10/10 | 1,677.0 | 14,529,751 |
| 1404/10/09 | 1,700.0 | 24,254,315 |
| 1404/10/08 | 1,748.0 | 16,410,894 |
| 1404/10/07 | 1,799.0 | 15,761,769 |
| 1404/10/06 | 1,830.0 | 9,921,186 |
| 1404/10/03 | 1,851.0 | 26,817,593 |
| 1404/10/02 | 1,812.0 | 13,760,693 |
| 1404/10/01 | 1,818.0 | 16,564,771 |
| 1404/09/30 | 1,838.0 | 26,014,587 |
| 1404/09/29 | 1,786.0 | 20,271,499 |
| 1404/09/26 | 1,734.0 | 2,621,648 |
| 1404/09/25 | 1,731.0 | 8,697,009 |
| 1404/09/24 | 1,736.0 | 22,074,430 |
| 1404/09/23 | 1,724.0 | 12,988,052 |
| 1404/09/22 | 1,737.0 | 45,669,113 |
| 1404/09/19 | 1,692.0 | 24,489,715 |
| 1404/09/18 | 1,643.0 | 37,496,032 |
| 1404/09/17 | 1,597.0 | 19,369,190 |
| 1404/09/16 | 1,552.0 | 15,040,722 |
| 1404/09/15 | 1,579.0 | 25,787,807 |
| 1404/09/12 | 1,535.0 | 7,299,384 |
| 1404/09/11 | 1,523.0 | 5,069,475 |
| 1404/09/10 | 1,517.0 | 5,010,743 |
| 1404/09/09 | 1,510.0 | 20,833,884 |
| 1404/09/08 | 1,502.0 | 12,922,648 |
| 1404/09/05 | 1,502.0 | 12,048,859 |
| 1404/09/04 | 1,512.0 | 6,694,547 |
| 1404/09/02 | 1,508.0 | 8,060,753 |
| 1404/09/01 | 1,505.0 | 9,052,762 |
| 1404/08/28 | 1,494.0 | 5,923,237 |
| 1404/08/27 | 1,500.0 | 7,025,737 |
| 1404/08/26 | 1,496.0 | 3,528,160 |
| 1404/08/25 | 1,501.0 | 2,598,392 |
| 1404/08/24 | 1,502.0 | 6,826,913 |
| 1404/08/21 | 1,502.0 | 1,125,302 |
| 1404/08/20 | 1,502.0 | 4,536,630 |
| 1404/08/19 | 1,494.0 | 20,561,486 |
| 1404/08/18 | 1,534.0 | 3,880,408 |
| 1404/08/17 | 1,541.0 | 4,820,232 |
| 1404/08/14 | 1,547.0 | 10,731,207 |
| 1404/08/13 | 1,544.0 | 22,648,805 |
| 1404/08/12 | 1,563.0 | 6,262,420 |
| 1404/08/11 | 1,557.0 | 5,435,302 |
| 1404/08/10 | 1,550.0 | 12,748,902 |
| 1404/08/07 | 1,533.0 | 7,773,522 |
| 1404/08/06 | 1,531.0 | 15,517,499 |
| 1404/08/05 | 1,507.0 | 16,290,830 |
| 1404/08/04 | 1,522.0 | 12,942,026 |
| 1404/08/03 | 1,521.0 | 33,183,541 |
| 1404/07/30 | 1,565.0 | 6,605,490 |
| 1404/07/29 | 1,563.0 | 6,042,131 |
| 1404/07/28 | 1,569.0 | 7,193,450 |
| 1404/07/27 | 1,579.0 | 10,372,727 |