خوش آمدید
تحلیل ریسک و بازده نماد تنوین (تامین سرمایه نوین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تنوین
مشخصات نماد تنوین
IRO1TNOV0009
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.825 |
| آخرین نرخ | 1,775.0 |
| کمترین نرخ | 141.8 |
| بیشترین نرخ | 3,792.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/08/27 |
| سابقه ریزش | %53.2 |
| دوره (ماه) | 90.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تنوین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,775.0 | 356,830,575 |
| 1405/03/09 | 1,332.0 | 0 |
| 1405/03/05 | 1,332.0 | 0 |
| 1405/03/04 | 1,332.0 | 0 |
| 1405/03/03 | 1,332.0 | 10,891,695 |
| 1405/03/02 | 1,293.3 | 18,375,673 |
| 1405/02/30 | 1,256.2 | 13,664,654 |
| 1405/02/29 | 1,219.8 | 27,369,226 |
| 1405/02/28 | 1,185.8 | 0 |
| 1405/02/27 | 1,185.8 | 0 |
| 1405/02/26 | 1,185.8 | 0 |
| 1405/02/23 | 1,185.8 | 0 |
| 1405/02/22 | 1,185.8 | 0 |
| 1405/02/21 | 1,185.8 | 0 |
| 1405/02/20 | 1,185.8 | 0 |
| 1405/02/19 | 1,185.8 | 0 |
| 1405/02/16 | 1,185.8 | 0 |
| 1405/02/15 | 1,185.8 | 0 |
| 1405/02/14 | 1,185.8 | 0 |
| 1405/02/13 | 1,185.8 | 0 |
| 1405/02/12 | 1,185.8 | 0 |
| 1405/02/09 | 1,185.8 | 0 |
| 1405/02/08 | 1,185.8 | 0 |
| 1405/02/07 | 1,185.8 | 0 |
| 1405/02/06 | 1,185.8 | 0 |
| 1405/02/05 | 1,185.8 | 0 |
| 1405/02/02 | 1,185.8 | 0 |
| 1405/02/01 | 1,185.8 | 0 |
| 1405/01/31 | 1,185.8 | 0 |
| 1405/01/30 | 1,185.8 | 0 |
| 1405/01/29 | 1,185.8 | 0 |
| 1405/01/26 | 1,185.8 | 0 |
| 1405/01/24 | 1,185.8 | 0 |
| 1405/01/23 | 1,185.8 | 0 |
| 1405/01/22 | 1,185.8 | 0 |
| 1405/01/19 | 1,185.8 | 0 |
| 1405/01/18 | 1,185.8 | 0 |
| 1405/01/17 | 1,185.8 | 0 |
| 1405/01/16 | 1,185.8 | 0 |
| 1405/01/15 | 1,185.8 | 0 |
| 1405/01/11 | 1,185.8 | 0 |
| 1405/01/10 | 1,185.8 | 0 |
| 1405/01/09 | 1,185.8 | 0 |
| 1405/01/08 | 1,185.8 | 0 |
| 1405/01/05 | 1,185.8 | 0 |
| 1404/12/27 | 1,185.8 | 0 |
| 1404/12/26 | 1,185.8 | 0 |
| 1404/12/25 | 1,185.8 | 0 |
| 1404/12/24 | 1,185.8 | 0 |
| 1404/12/23 | 1,185.8 | 0 |
| 1404/12/19 | 1,185.8 | 0 |
| 1404/12/18 | 1,185.8 | 0 |
| 1404/12/17 | 1,185.8 | 0 |
| 1404/12/16 | 1,185.8 | 0 |
| 1404/12/13 | 1,185.8 | 0 |
| 1404/12/12 | 1,185.8 | 0 |
| 1404/12/11 | 1,185.8 | 0 |
| 1404/12/09 | 1,533.0 | 0 |
| 1404/12/06 | 1,533.0 | 996,476 |
| 1404/12/05 | 1,539.0 | 4,855,715 |
| 1404/12/04 | 1,506.0 | 3,713,642 |
| 1404/12/03 | 1,468.0 | 747,767 |
| 1404/12/02 | 1,475.0 | 12,330,766 |
| 1404/11/29 | 1,517.0 | 16,760,840 |
| 1404/11/28 | 1,535.0 | 21,318,700 |
| 1404/11/27 | 1,580.0 | 21,457,143 |
| 1404/11/26 | 1,534.0 | 1,678,581 |
| 1404/11/25 | 1,542.0 | 8,400,955 |
| 1404/11/21 | 1,567.0 | 7,839,002 |
| 1404/11/20 | 1,565.0 | 5,686,362 |
| 1404/11/19 | 1,577.0 | 5,657,808 |
| 1404/11/18 | 1,576.0 | 3,645,228 |
| 1404/11/14 | 1,544.0 | 1,784,966 |
| 1404/11/13 | 1,567.0 | 3,698,123 |
| 1404/11/12 | 1,550.0 | 3,946,482 |
| 1404/11/11 | 1,516.0 | 1,859,648 |
| 1404/11/08 | 1,559.0 | 3,471,091 |
| 1404/11/07 | 1,543.0 | 8,383,073 |
| 1404/11/06 | 1,589.0 | 31,968,525 |
| 1404/11/05 | 1,616.0 | 47,991,901 |
| 1404/11/04 | 1,665.0 | 13,668,924 |
| 1404/11/01 | 1,716.0 | 55,633,473 |
| 1404/10/30 | 1,667.0 | 17,356,085 |
| 1404/10/29 | 1,625.0 | 3,629,582 |
| 1404/10/28 | 1,626.0 | 1,080,529 |
| 1404/10/24 | 1,594.0 | 6,061,241 |
| 1404/10/23 | 1,615.0 | 4,061,807 |
| 1404/10/22 | 1,636.0 | 9,620,707 |
| 1404/10/21 | 1,620.0 | 8,466,401 |
| 1404/10/20 | 1,618.0 | 30,835,372 |