خوش آمدید
تحلیل ریسک و بازده نماد تملت (تامین سرمایه بانک ملت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تملت
مشخصات نماد تملت
IRO1TMLT0007
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.599 |
| آخرین نرخ | 1,668.0 |
| کمترین نرخ | 201.3 |
| بیشترین نرخ | 4,349.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/12/12 |
| سابقه ریزش | %61.7 |
| دوره (ماه) | 74.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تملت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,668.0 | 44,267,541 |
| 1405/03/09 | 1,620.0 | 4,429,396 |
| 1405/03/05 | 1,576.0 | 14,851,283 |
| 1405/03/04 | 1,621.0 | 38,496,791 |
| 1405/03/03 | 1,625.0 | 123,955,243 |
| 1405/03/02 | 1,316.0 | 0 |
| 1405/02/30 | 1,316.0 | 0 |
| 1405/02/29 | 1,316.0 | 0 |
| 1405/02/28 | 1,316.0 | 0 |
| 1405/02/27 | 1,316.0 | 0 |
| 1405/02/26 | 1,316.0 | 0 |
| 1405/02/23 | 1,316.0 | 0 |
| 1405/02/22 | 1,316.0 | 0 |
| 1405/02/21 | 1,316.0 | 0 |
| 1405/02/20 | 1,316.0 | 0 |
| 1405/02/19 | 1,316.0 | 0 |
| 1405/02/16 | 1,316.0 | 0 |
| 1405/02/15 | 1,316.0 | 0 |
| 1405/02/14 | 1,316.0 | 0 |
| 1405/02/13 | 1,316.0 | 0 |
| 1405/02/12 | 1,316.0 | 0 |
| 1405/02/09 | 1,316.0 | 0 |
| 1405/02/08 | 1,316.0 | 0 |
| 1405/02/07 | 1,316.0 | 0 |
| 1405/02/06 | 1,316.0 | 0 |
| 1405/02/05 | 1,316.0 | 0 |
| 1405/02/02 | 1,316.0 | 0 |
| 1405/02/01 | 1,316.0 | 0 |
| 1405/01/31 | 1,316.0 | 0 |
| 1405/01/30 | 1,316.0 | 0 |
| 1405/01/29 | 1,316.0 | 0 |
| 1405/01/26 | 1,316.0 | 0 |
| 1405/01/24 | 1,316.0 | 0 |
| 1405/01/23 | 1,316.0 | 0 |
| 1405/01/22 | 1,316.0 | 0 |
| 1405/01/19 | 1,316.0 | 0 |
| 1405/01/18 | 1,316.0 | 0 |
| 1405/01/17 | 1,316.0 | 0 |
| 1405/01/16 | 1,316.0 | 0 |
| 1405/01/15 | 1,316.0 | 0 |
| 1405/01/11 | 1,316.0 | 0 |
| 1405/01/10 | 1,316.0 | 0 |
| 1405/01/09 | 1,316.0 | 0 |
| 1405/01/08 | 1,316.0 | 0 |
| 1405/01/05 | 1,316.0 | 0 |
| 1404/12/27 | 1,316.0 | 0 |
| 1404/12/26 | 1,316.0 | 0 |
| 1404/12/25 | 1,316.0 | 0 |
| 1404/12/24 | 1,316.0 | 0 |
| 1404/12/23 | 1,316.0 | 0 |
| 1404/12/19 | 1,316.0 | 0 |
| 1404/12/18 | 1,316.0 | 0 |
| 1404/12/17 | 1,316.0 | 0 |
| 1404/12/16 | 1,316.0 | 0 |
| 1404/12/13 | 1,316.0 | 0 |
| 1404/12/12 | 1,316.0 | 0 |
| 1404/12/11 | 1,316.0 | 0 |
| 1404/12/09 | 2,053.0 | 0 |
| 1404/12/06 | 2,053.0 | 1,002,305 |
| 1404/12/05 | 2,063.6 | 1,918,174 |
| 1404/12/04 | 2,074.3 | 4,259,845 |
| 1404/12/03 | 2,064.6 | 5,066,622 |
| 1404/12/02 | 2,090.7 | 5,791,019 |
| 1404/11/29 | 2,130.3 | 7,102,901 |
| 1404/11/28 | 2,125.5 | 4,550,264 |
| 1404/11/27 | 2,201.0 | 3,749,456 |
| 1404/11/26 | 2,159.0 | 6,519,374 |
| 1404/11/25 | 2,160.0 | 6,036,005 |
| 1404/11/21 | 2,170.0 | 5,181,803 |
| 1404/11/20 | 2,166.0 | 5,615,014 |
| 1404/11/19 | 2,196.0 | 14,582,565 |
| 1404/11/18 | 2,214.0 | 17,125,881 |
| 1404/11/14 | 2,157.0 | 47,840,013 |
| 1404/11/13 | 2,111.0 | 1,475,809 |
| 1404/11/12 | 2,081.0 | 2,264,906 |
| 1404/11/11 | 2,045.0 | 9,545,458 |
| 1404/11/08 | 2,079.0 | 2,883,674 |
| 1404/11/07 | 2,078.0 | 8,229,658 |
| 1404/11/06 | 2,128.0 | 7,129,810 |
| 1404/11/05 | 2,180.0 | 6,947,785 |
| 1404/11/04 | 2,234.0 | 8,604,741 |
| 1404/11/01 | 2,284.0 | 6,756,557 |
| 1404/10/30 | 2,223.0 | 6,903,264 |
| 1404/10/29 | 2,164.0 | 4,134,156 |
| 1404/10/28 | 2,164.0 | 10,992,566 |
| 1404/10/24 | 2,146.0 | 7,010,094 |
| 1404/10/23 | 2,197.0 | 5,912,512 |
| 1404/10/22 | 2,191.0 | 2,578,492 |
| 1404/10/21 | 2,142.0 | 11,848,295 |
| 1404/10/20 | 2,137.0 | 27,058,232 |