خوش آمدید
تحلیل ریسک و بازده نماد تمدن (تامین سرمایه تمدن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد تمدن
مشخصات نماد تمدن
IRO1TMDN0003
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | nan |
| آخرین نرخ | 370.0 |
| کمترین نرخ | 370.0 |
| بیشترین نرخ | 370.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/06/12 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 67.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تمدن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 370.0 | 0 |
| 1405/01/23 | 370.0 | 0 |
| 1405/01/22 | 370.0 | 0 |
| 1405/01/19 | 370.0 | 0 |
| 1405/01/18 | 370.0 | 0 |
| 1405/01/17 | 370.0 | 0 |
| 1405/01/16 | 370.0 | 0 |
| 1405/01/15 | 370.0 | 0 |
| 1405/01/11 | 370.0 | 0 |
| 1405/01/10 | 370.0 | 0 |
| 1405/01/09 | 370.0 | 0 |
| 1405/01/08 | 370.0 | 0 |
| 1405/01/05 | 370.0 | 0 |
| 1404/12/27 | 370.0 | 0 |
| 1404/12/26 | 370.0 | 0 |
| 1404/12/25 | 370.0 | 0 |
| 1404/12/24 | 370.0 | 0 |
| 1404/12/23 | 370.0 | 0 |
| 1404/12/19 | 370.0 | 0 |
| 1404/12/18 | 370.0 | 0 |
| 1404/12/17 | 370.0 | 0 |
| 1404/12/16 | 370.0 | 0 |
| 1404/12/13 | 370.0 | 0 |
| 1404/12/12 | 370.0 | 0 |
| 1404/12/11 | 370.0 | 0 |
| 1404/12/09 | 370.0 | 0 |
| 1404/12/06 | 370.0 | 0 |
| 1404/12/05 | 370.0 | 0 |
| 1404/12/04 | 370.0 | 0 |
| 1404/12/03 | 370.0 | 0 |
| 1404/12/02 | 370.0 | 0 |
| 1404/11/29 | 370.0 | 0 |
| 1404/11/28 | 370.0 | 0 |
| 1404/11/27 | 370.0 | 0 |
| 1404/11/26 | 370.0 | 0 |
| 1404/11/25 | 370.0 | 0 |
| 1404/11/21 | 370.0 | 0 |
| 1404/11/20 | 370.0 | 0 |
| 1404/11/19 | 370.0 | 0 |
| 1404/11/18 | 370.0 | 0 |
| 1404/11/14 | 370.0 | 0 |
| 1404/11/13 | 370.0 | 0 |
| 1404/11/12 | 370.0 | 0 |
| 1404/11/11 | 370.0 | 0 |
| 1404/11/08 | 370.0 | 0 |
| 1404/11/07 | 370.0 | 0 |
| 1404/11/06 | 370.0 | 0 |
| 1404/11/05 | 370.0 | 0 |
| 1404/11/04 | 370.0 | 0 |
| 1404/11/01 | 370.0 | 0 |
| 1404/10/30 | 370.0 | 0 |
| 1404/10/29 | 370.0 | 0 |
| 1404/10/28 | 370.0 | 0 |
| 1404/10/24 | 370.0 | 0 |
| 1404/10/23 | 370.0 | 0 |
| 1404/10/22 | 370.0 | 0 |
| 1404/10/21 | 370.0 | 0 |
| 1404/10/20 | 370.0 | 0 |
| 1404/10/17 | 370.0 | 0 |
| 1404/10/16 | 370.0 | 0 |
| 1404/10/15 | 370.0 | 0 |
| 1404/10/14 | 370.0 | 0 |
| 1404/10/10 | 370.0 | 0 |
| 1404/10/09 | 370.0 | 0 |
| 1404/10/08 | 370.0 | 0 |
| 1404/10/07 | 370.0 | 0 |
| 1404/10/06 | 370.0 | 0 |
| 1404/10/03 | 370.0 | 0 |
| 1404/10/02 | 370.0 | 0 |
| 1404/10/01 | 370.0 | 0 |
| 1404/09/30 | 370.0 | 0 |
| 1404/09/29 | 370.0 | 0 |
| 1404/09/26 | 370.0 | 0 |
| 1404/09/25 | 370.0 | 0 |
| 1404/09/24 | 370.0 | 0 |
| 1404/09/23 | 370.0 | 0 |
| 1404/09/22 | 370.0 | 0 |
| 1404/09/19 | 370.0 | 0 |
| 1404/09/18 | 370.0 | 0 |
| 1404/09/17 | 370.0 | 0 |
| 1404/09/16 | 370.0 | 0 |
| 1404/09/15 | 370.0 | 0 |
| 1404/09/12 | 370.0 | 0 |
| 1404/09/11 | 370.0 | 0 |
| 1404/09/10 | 370.0 | 0 |
| 1404/09/09 | 370.0 | 0 |
| 1404/09/08 | 370.0 | 0 |
| 1404/09/05 | 370.0 | 0 |
| 1404/09/04 | 370.0 | 0 |
| 1404/09/02 | 370.0 | 0 |