خوش آمدید
تحلیل ریسک و بازده نماد تمحرکه (ماشین سازی نیرو محرکه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد تمحرکه
مشخصات نماد تمحرکه
IRO7NMTP0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | -0.043 |
| آخرین نرخ | 6,100.0 |
| کمترین نرخ | 3,758.3 |
| بیشترین نرخ | 18,250.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/10/16 |
| سابقه ریزش | %66.6 |
| دوره (ماه) | 64.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تمحرکه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,100.0 | 2,604,004 |
| 1405/03/09 | 5,990.0 | 2,268,162 |
| 1405/03/05 | 5,900.0 | 1,021,649 |
| 1405/03/04 | 6,020.0 | 3,124,205 |
| 1405/03/03 | 6,120.0 | 892,435 |
| 1405/03/02 | 6,000.0 | 2,483,647 |
| 1405/02/30 | 5,950.0 | 0 |
| 1405/02/29 | 5,950.0 | 0 |
| 1405/02/28 | 5,950.0 | 0 |
| 1405/02/27 | 5,950.0 | 0 |
| 1405/02/26 | 5,950.0 | 0 |
| 1405/02/23 | 5,950.0 | 0 |
| 1405/02/22 | 5,950.0 | 0 |
| 1405/02/21 | 5,950.0 | 0 |
| 1405/02/20 | 5,950.0 | 0 |
| 1405/02/19 | 5,950.0 | 0 |
| 1405/02/16 | 5,950.0 | 0 |
| 1405/02/15 | 5,950.0 | 0 |
| 1405/02/14 | 5,950.0 | 0 |
| 1405/02/13 | 5,950.0 | 0 |
| 1405/02/12 | 5,950.0 | 0 |
| 1405/02/09 | 5,950.0 | 0 |
| 1405/02/08 | 5,950.0 | 0 |
| 1405/02/07 | 5,950.0 | 0 |
| 1405/02/06 | 5,950.0 | 0 |
| 1405/02/05 | 5,950.0 | 0 |
| 1405/02/02 | 5,950.0 | 0 |
| 1405/02/01 | 5,950.0 | 0 |
| 1405/01/31 | 5,950.0 | 0 |
| 1405/01/30 | 5,950.0 | 0 |
| 1405/01/29 | 5,950.0 | 0 |
| 1405/01/26 | 5,950.0 | 0 |
| 1405/01/24 | 5,950.0 | 0 |
| 1405/01/23 | 5,950.0 | 0 |
| 1405/01/22 | 5,950.0 | 0 |
| 1405/01/19 | 5,950.0 | 0 |
| 1405/01/18 | 5,950.0 | 0 |
| 1405/01/17 | 5,950.0 | 0 |
| 1405/01/16 | 5,950.0 | 0 |
| 1405/01/11 | 5,950.0 | 0 |
| 1405/01/10 | 5,950.0 | 0 |
| 1405/01/09 | 5,950.0 | 0 |
| 1405/01/08 | 5,950.0 | 0 |
| 1405/01/05 | 5,950.0 | 0 |
| 1404/12/27 | 5,950.0 | 0 |
| 1404/12/26 | 5,950.0 | 0 |
| 1404/12/25 | 5,950.0 | 0 |
| 1404/12/24 | 5,950.0 | 0 |
| 1404/12/23 | 5,950.0 | 0 |
| 1404/12/19 | 5,950.0 | 0 |
| 1404/12/18 | 5,950.0 | 0 |
| 1404/12/17 | 5,950.0 | 0 |
| 1404/12/16 | 5,950.0 | 0 |
| 1404/12/13 | 5,950.0 | 0 |
| 1404/12/12 | 5,950.0 | 0 |
| 1404/12/11 | 5,950.0 | 0 |
| 1404/12/09 | 5,950.0 | 0 |
| 1404/12/06 | 5,950.0 | 55,030 |
| 1404/12/05 | 5,970.0 | 20,000 |
| 1404/12/04 | 5,980.0 | 20,312 |
| 1404/12/03 | 5,990.0 | 10,000 |
| 1404/12/02 | 5,990.0 | 0 |
| 1404/11/29 | 5,990.0 | 97,908 |
| 1404/11/28 | 6,020.0 | 245,496 |
| 1404/11/27 | 6,100.0 | 0 |
| 1404/11/26 | 6,100.0 | 8,600 |
| 1404/11/25 | 6,100.0 | 228,846 |
| 1404/11/21 | 6,160.0 | 183,992 |
| 1404/11/20 | 6,220.0 | 1,723,737 |
| 1404/11/19 | 6,240.0 | 54,609 |
| 1404/11/18 | 6,260.0 | 744,100 |
| 1404/11/14 | 6,370.0 | 317,984 |
| 1404/11/13 | 6,400.0 | 2,096,612 |
| 1404/11/12 | 6,360.0 | 841,393 |
| 1404/11/11 | 6,470.0 | 0 |
| 1404/11/08 | 6,470.0 | 100,614 |
| 1404/11/07 | 6,660.0 | 0 |
| 1404/11/06 | 6,660.0 | 64,711 |
| 1404/11/05 | 6,860.0 | 54,775 |
| 1404/11/04 | 7,070.0 | 424,179 |
| 1404/11/01 | 7,280.0 | 349,438 |
| 1404/10/30 | 7,200.0 | 491,489 |
| 1404/10/29 | 7,190.0 | 957,316 |
| 1404/10/28 | 7,340.0 | 338,080 |
| 1404/10/24 | 7,150.0 | 3,660,806 |
| 1404/10/23 | 7,270.0 | 1,210,344 |
| 1404/10/22 | 7,080.0 | 312,141 |
| 1404/10/21 | 7,000.0 | 667,566 |
| 1404/10/20 | 7,210.0 | 132,581 |
| 1404/10/17 | 7,430.0 | 544,056 |