خوش آمدید
تحلیل ریسک و بازده نماد تلیسه (دامداری تلیسه نمونه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تلیسه
مشخصات نماد تلیسه
IRO3TLIZ0003
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.680 |
| آخرین نرخ | 4,586.0 |
| کمترین نرخ | 11.8 |
| بیشترین نرخ | 9,812.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/10/23 |
| سابقه ریزش | %53.3 |
| دوره (ماه) | 122.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تلیسه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,586.0 | 0 |
| 1405/01/23 | 4,586.0 | 0 |
| 1405/01/22 | 4,586.0 | 0 |
| 1405/01/19 | 4,586.0 | 0 |
| 1405/01/18 | 4,586.0 | 0 |
| 1405/01/17 | 4,586.0 | 0 |
| 1405/01/16 | 4,586.0 | 0 |
| 1405/01/11 | 4,586.0 | 0 |
| 1405/01/10 | 4,586.0 | 0 |
| 1405/01/09 | 4,586.0 | 0 |
| 1405/01/08 | 4,586.0 | 0 |
| 1405/01/05 | 4,586.0 | 0 |
| 1404/12/27 | 4,586.0 | 0 |
| 1404/12/26 | 4,586.0 | 0 |
| 1404/12/25 | 4,586.0 | 0 |
| 1404/12/24 | 4,586.0 | 0 |
| 1404/12/23 | 4,586.0 | 0 |
| 1404/12/19 | 4,586.0 | 0 |
| 1404/12/18 | 4,586.0 | 0 |
| 1404/12/17 | 4,586.0 | 0 |
| 1404/12/16 | 4,586.0 | 0 |
| 1404/12/13 | 4,586.0 | 0 |
| 1404/12/12 | 4,586.0 | 0 |
| 1404/12/11 | 4,586.0 | 0 |
| 1404/12/09 | 4,586.0 | 0 |
| 1404/12/06 | 4,586.0 | 8,145,359 |
| 1404/12/05 | 4,456.0 | 3,626,824 |
| 1404/12/04 | 4,448.0 | 10,422,125 |
| 1404/12/03 | 4,363.0 | 8,230,532 |
| 1404/12/02 | 4,442.0 | 10,552,714 |
| 1404/11/29 | 4,579.0 | 9,780,379 |
| 1404/11/28 | 4,507.0 | 9,186,859 |
| 1404/11/27 | 4,397.0 | 15,809,062 |
| 1404/11/26 | 4,373.0 | 20,283,601 |
| 1404/11/25 | 4,487.0 | 5,273,126 |
| 1404/11/21 | 4,580.0 | 16,788,378 |
| 1404/11/20 | 4,672.0 | 13,369,376 |
| 1404/11/19 | 4,787.0 | 17,700,772 |
| 1404/11/18 | 4,768.0 | 13,333,968 |
| 1404/11/14 | 4,631.0 | 16,227,336 |
| 1404/11/13 | 4,752.0 | 5,139,457 |
| 1404/11/12 | 4,700.0 | 13,521,084 |
| 1404/11/11 | 4,833.0 | 7,227,067 |
| 1404/11/08 | 4,960.0 | 17,441,062 |
| 1404/11/07 | 5,050.0 | 12,720,458 |
| 1404/11/06 | 5,170.0 | 1,663,196 |
| 1404/11/05 | 5,320.0 | 8,591,904 |
| 1404/11/04 | 5,480.0 | 24,047,270 |
| 1404/11/01 | 5,610.0 | 19,039,126 |
| 1404/10/30 | 5,620.0 | 42,192,277 |
| 1404/10/29 | 5,480.0 | 15,986,361 |
| 1404/10/28 | 5,330.0 | 9,775,987 |
| 1404/10/24 | 5,190.0 | 49,019,998 |
| 1404/10/23 | 5,330.0 | 16,802,605 |
| 1404/10/22 | 5,460.0 | 18,971,576 |
| 1404/10/21 | 5,400.0 | 32,413,020 |
| 1404/10/20 | 5,540.0 | 18,262,989 |
| 1404/10/17 | 5,690.0 | 27,434,862 |
| 1404/10/16 | 5,580.0 | 9,822,611 |
| 1404/10/15 | 5,420.0 | 11,575,770 |
| 1404/10/14 | 5,270.0 | 19,912,987 |
| 1404/10/10 | 5,280.0 | 19,143,826 |
| 1404/10/09 | 5,240.0 | 19,349,937 |
| 1404/10/08 | 5,400.0 | 22,283,421 |
| 1404/10/07 | 5,550.0 | 17,809,574 |
| 1404/10/06 | 5,550.0 | 37,639,688 |
| 1404/10/03 | 5,390.0 | 19,806,263 |
| 1404/10/02 | 5,250.0 | 7,470,459 |
| 1404/10/01 | 5,200.0 | 18,626,291 |
| 1404/09/30 | 5,300.0 | 16,633,440 |
| 1404/09/29 | 5,380.0 | 14,721,645 |
| 1404/09/26 | 5,260.0 | 22,019,416 |
| 1404/09/25 | 5,370.0 | 36,922,711 |
| 1404/09/24 | 5,460.0 | 27,455,081 |
| 1404/09/23 | 5,440.0 | 53,265,400 |
| 1404/09/22 | 5,300.0 | 6,846,218 |
| 1404/09/19 | 5,150.0 | 16,034,642 |
| 1404/09/18 | 5,000.0 | 12,760,632 |
| 1404/09/17 | 5,040.0 | 10,978,261 |
| 1404/09/16 | 5,030.0 | 22,342,267 |
| 1404/09/15 | 5,110.0 | 13,500,786 |
| 1404/09/12 | 5,025.0 | 12,179,517 |
| 1404/09/11 | 5,008.0 | 9,675,239 |
| 1404/09/10 | 5,008.0 | 34,279,881 |
| 1404/09/09 | 5,094.0 | 30,562,637 |
| 1404/09/08 | 4,951.0 | 45,351,970 |
| 1404/09/05 | 4,808.0 | 16,834,086 |
| 1404/09/04 | 4,668.0 | 7,883,066 |
| 1404/09/02 | 4,681.0 | 8,755,090 |
| 1404/09/01 | 4,703.0 | 18,522,126 |