خوش آمدید
تحلیل ریسک و بازده نماد تلیسه (دامداری تلیسه نمونه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تلیسه
مشخصات نماد تلیسه
IRO3TLIZ0003
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.686 |
| آخرین نرخ | 5,310.0 |
| کمترین نرخ | 11.8 |
| بیشترین نرخ | 9,812.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/10/23 |
| سابقه ریزش | %45.9 |
| دوره (ماه) | 124.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تلیسه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,310.0 | 26,724,395 |
| 1405/03/09 | 5,159.0 | 0 |
| 1405/03/05 | 5,159.0 | 0 |
| 1405/03/04 | 5,159.0 | 0 |
| 1405/03/03 | 5,159.0 | 14,763,023 |
| 1405/03/02 | 5,009.0 | 9,231,621 |
| 1405/02/30 | 4,864.0 | 1,028,127 |
| 1405/02/29 | 4,723.0 | 5,205,832 |
| 1405/02/28 | 4,586.0 | 0 |
| 1405/02/27 | 4,586.0 | 0 |
| 1405/02/26 | 4,586.0 | 0 |
| 1405/02/23 | 4,586.0 | 0 |
| 1405/02/22 | 4,586.0 | 0 |
| 1405/02/21 | 4,586.0 | 0 |
| 1405/02/20 | 4,586.0 | 0 |
| 1405/02/19 | 4,586.0 | 0 |
| 1405/02/16 | 4,586.0 | 0 |
| 1405/02/15 | 4,586.0 | 0 |
| 1405/02/14 | 4,586.0 | 0 |
| 1405/02/13 | 4,586.0 | 0 |
| 1405/02/12 | 4,586.0 | 0 |
| 1405/02/09 | 4,586.0 | 0 |
| 1405/02/08 | 4,586.0 | 0 |
| 1405/02/07 | 4,586.0 | 0 |
| 1405/02/06 | 4,586.0 | 0 |
| 1405/02/05 | 4,586.0 | 0 |
| 1405/02/02 | 4,586.0 | 0 |
| 1405/02/01 | 4,586.0 | 0 |
| 1405/01/31 | 4,586.0 | 0 |
| 1405/01/30 | 4,586.0 | 0 |
| 1405/01/29 | 4,586.0 | 0 |
| 1405/01/26 | 4,586.0 | 0 |
| 1405/01/24 | 4,586.0 | 0 |
| 1405/01/23 | 4,586.0 | 0 |
| 1405/01/22 | 4,586.0 | 0 |
| 1405/01/19 | 4,586.0 | 0 |
| 1405/01/18 | 4,586.0 | 0 |
| 1405/01/17 | 4,586.0 | 0 |
| 1405/01/16 | 4,586.0 | 0 |
| 1405/01/11 | 4,586.0 | 0 |
| 1405/01/10 | 4,586.0 | 0 |
| 1405/01/09 | 4,586.0 | 0 |
| 1405/01/08 | 4,586.0 | 0 |
| 1405/01/05 | 4,586.0 | 0 |
| 1404/12/27 | 4,586.0 | 0 |
| 1404/12/26 | 4,586.0 | 0 |
| 1404/12/25 | 4,586.0 | 0 |
| 1404/12/24 | 4,586.0 | 0 |
| 1404/12/23 | 4,586.0 | 0 |
| 1404/12/19 | 4,586.0 | 0 |
| 1404/12/18 | 4,586.0 | 0 |
| 1404/12/17 | 4,586.0 | 0 |
| 1404/12/16 | 4,586.0 | 0 |
| 1404/12/13 | 4,586.0 | 0 |
| 1404/12/12 | 4,586.0 | 0 |
| 1404/12/11 | 4,586.0 | 0 |
| 1404/12/09 | 4,586.0 | 0 |
| 1404/12/06 | 4,586.0 | 8,145,359 |
| 1404/12/05 | 4,456.0 | 3,626,824 |
| 1404/12/04 | 4,448.0 | 10,422,125 |
| 1404/12/03 | 4,363.0 | 8,230,532 |
| 1404/12/02 | 4,442.0 | 10,552,714 |
| 1404/11/29 | 4,579.0 | 9,780,379 |
| 1404/11/28 | 4,507.0 | 9,186,859 |
| 1404/11/27 | 4,397.0 | 15,809,062 |
| 1404/11/26 | 4,373.0 | 20,283,601 |
| 1404/11/25 | 4,487.0 | 5,273,126 |
| 1404/11/21 | 4,580.0 | 16,788,378 |
| 1404/11/20 | 4,672.0 | 13,369,376 |
| 1404/11/19 | 4,787.0 | 17,700,772 |
| 1404/11/18 | 4,768.0 | 13,333,968 |
| 1404/11/14 | 4,631.0 | 16,227,336 |
| 1404/11/13 | 4,752.0 | 5,139,457 |
| 1404/11/12 | 4,700.0 | 13,521,084 |
| 1404/11/11 | 4,833.0 | 7,227,067 |
| 1404/11/08 | 4,960.0 | 17,441,062 |
| 1404/11/07 | 5,050.0 | 12,720,458 |
| 1404/11/06 | 5,170.0 | 1,663,196 |
| 1404/11/05 | 5,320.0 | 8,591,904 |
| 1404/11/04 | 5,480.0 | 24,047,270 |
| 1404/11/01 | 5,610.0 | 19,039,126 |
| 1404/10/30 | 5,620.0 | 42,192,277 |
| 1404/10/29 | 5,480.0 | 15,986,361 |
| 1404/10/28 | 5,330.0 | 9,775,987 |
| 1404/10/24 | 5,190.0 | 49,019,998 |
| 1404/10/23 | 5,330.0 | 16,802,605 |
| 1404/10/22 | 5,460.0 | 18,971,576 |
| 1404/10/21 | 5,400.0 | 32,413,020 |
| 1404/10/20 | 5,540.0 | 18,262,989 |
| 1404/10/17 | 5,690.0 | 27,434,862 |