خوش آمدید
تحلیل ریسک و بازده نماد تفیرو (مهندسی فیروزا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تفیرو
مشخصات نماد تفیرو
IRO7FROP0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 1.178 |
| آخرین نرخ | 166,350.0 |
| کمترین نرخ | 634.7 |
| بیشترین نرخ | 166,350.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/06/08 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 139.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تفیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 166,350.0 | 0 |
| 1405/01/23 | 166,350.0 | 0 |
| 1405/01/22 | 166,350.0 | 0 |
| 1405/01/19 | 166,350.0 | 0 |
| 1405/01/18 | 166,350.0 | 0 |
| 1405/01/17 | 166,350.0 | 0 |
| 1405/01/16 | 166,350.0 | 0 |
| 1405/01/11 | 166,350.0 | 0 |
| 1405/01/10 | 166,350.0 | 0 |
| 1405/01/09 | 166,350.0 | 0 |
| 1405/01/08 | 166,350.0 | 0 |
| 1405/01/05 | 166,350.0 | 0 |
| 1404/12/27 | 166,350.0 | 0 |
| 1404/12/26 | 166,350.0 | 0 |
| 1404/12/25 | 166,350.0 | 0 |
| 1404/12/24 | 166,350.0 | 0 |
| 1404/12/23 | 166,350.0 | 0 |
| 1404/12/19 | 166,350.0 | 0 |
| 1404/12/18 | 166,350.0 | 0 |
| 1404/12/17 | 166,350.0 | 0 |
| 1404/12/16 | 166,350.0 | 0 |
| 1404/12/13 | 166,350.0 | 0 |
| 1404/12/12 | 166,350.0 | 0 |
| 1404/12/11 | 166,350.0 | 0 |
| 1404/12/09 | 166,350.0 | 0 |
| 1404/12/06 | 166,350.0 | 1,400 |
| 1404/12/05 | 163,100.0 | 0 |
| 1404/12/04 | 163,100.0 | 5,408 |
| 1404/12/03 | 159,950.0 | 0 |
| 1404/12/02 | 159,950.0 | 1,976 |
| 1404/11/29 | 156,850.0 | 0 |
| 1404/11/28 | 156,850.0 | 0 |
| 1404/11/27 | 156,850.0 | 0 |
| 1404/11/26 | 156,850.0 | 0 |
| 1404/11/25 | 156,850.0 | 0 |
| 1404/11/21 | 156,850.0 | 0 |
| 1404/11/20 | 156,850.0 | 0 |
| 1404/11/19 | 156,850.0 | 0 |
| 1404/11/18 | 156,850.0 | 0 |
| 1404/11/14 | 156,850.0 | 0 |
| 1404/11/13 | 156,850.0 | 0 |
| 1404/11/12 | 156,850.0 | 0 |
| 1404/11/11 | 156,850.0 | 0 |
| 1404/11/08 | 156,850.0 | 0 |
| 1404/11/07 | 158,000.0 | 0 |
| 1404/11/06 | 158,000.0 | 12,700 |
| 1404/11/05 | 156,450.0 | 0 |
| 1404/11/04 | 156,450.0 | 389,984 |
| 1404/11/01 | 154,950.0 | 0 |
| 1404/10/30 | 154,950.0 | 0 |
| 1404/10/29 | 154,950.0 | 2 |
| 1404/10/28 | 154,950.0 | 1,215,448 |
| 1404/10/24 | 153,450.0 | 0 |
| 1404/10/23 | 153,450.0 | 205 |
| 1404/10/22 | 152,800.0 | 0 |
| 1404/10/21 | 152,800.0 | 2,000 |
| 1404/10/20 | 151,300.0 | 0 |
| 1404/10/17 | 151,300.0 | 484 |
| 1404/10/16 | 150,200.0 | 498 |
| 1404/10/15 | 149,150.0 | 0 |
| 1404/10/14 | 149,150.0 | 0 |
| 1404/10/10 | 149,150.0 | 0 |
| 1404/10/09 | 149,150.0 | 0 |
| 1404/10/08 | 149,150.0 | 825 |
| 1404/10/07 | 147,800.0 | 0 |
| 1404/10/06 | 147,800.0 | 490 |
| 1404/10/03 | 147,000.0 | 0 |
| 1404/10/02 | 147,000.0 | 970 |
| 1404/10/01 | 145,900.0 | 0 |
| 1404/09/30 | 145,900.0 | 0 |
| 1404/09/29 | 145,900.0 | 1,460 |
| 1404/09/26 | 144,500.0 | 1,000 |
| 1404/09/25 | 143,650.0 | 0 |
| 1404/09/24 | 143,650.0 | 0 |
| 1404/09/23 | 143,650.0 | 0 |
| 1404/09/22 | 143,650.0 | 484 |
| 1404/09/19 | 143,250.0 | 1 |
| 1404/09/18 | 143,250.0 | 0 |
| 1404/09/17 | 143,250.0 | 0 |
| 1404/09/16 | 143,250.0 | 80 |
| 1404/09/15 | 143,200.0 | 2,180 |
| 1404/09/12 | 141,800.0 | 0 |
| 1404/09/11 | 141,800.0 | 2,020 |
| 1404/09/10 | 140,400.0 | 2,020 |
| 1404/09/09 | 139,050.0 | 500 |
| 1404/09/08 | 138,700.0 | 500 |
| 1404/09/05 | 138,350.0 | 400 |
| 1404/09/04 | 137,950.0 | 400 |
| 1404/09/02 | 137,550.0 | 6,409 |
| 1404/09/01 | 136,200.0 | 400 |