خوش آمدید
تحلیل ریسک و بازده نماد تفیرو (مهندسی فیروزا)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تفیرو
مشخصات نماد تفیرو
IRO7FROP0003
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 1.178 |
| آخرین نرخ | 173,000.0 |
| کمترین نرخ | 634.7 |
| بیشترین نرخ | 173,000.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/06/08 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 140.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تفیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 173,000.0 | 6,765 |
| 1405/03/09 | 169,650.0 | 0 |
| 1405/03/05 | 169,650.0 | 0 |
| 1405/03/04 | 169,650.0 | 0 |
| 1405/03/03 | 169,650.0 | 0 |
| 1405/03/02 | 169,650.0 | 1 |
| 1405/02/30 | 169,650.0 | 0 |
| 1405/02/29 | 169,650.0 | 7,227 |
| 1405/02/28 | 166,350.0 | 0 |
| 1405/02/27 | 166,350.0 | 0 |
| 1405/02/26 | 166,350.0 | 0 |
| 1405/02/23 | 166,350.0 | 0 |
| 1405/02/22 | 166,350.0 | 0 |
| 1405/02/21 | 166,350.0 | 0 |
| 1405/02/20 | 166,350.0 | 0 |
| 1405/02/19 | 166,350.0 | 0 |
| 1405/02/16 | 166,350.0 | 0 |
| 1405/02/15 | 166,350.0 | 0 |
| 1405/02/14 | 166,350.0 | 0 |
| 1405/02/13 | 166,350.0 | 0 |
| 1405/02/12 | 166,350.0 | 0 |
| 1405/02/09 | 166,350.0 | 0 |
| 1405/02/08 | 166,350.0 | 0 |
| 1405/02/07 | 166,350.0 | 0 |
| 1405/02/06 | 166,350.0 | 0 |
| 1405/02/05 | 166,350.0 | 0 |
| 1405/02/02 | 166,350.0 | 0 |
| 1405/02/01 | 166,350.0 | 0 |
| 1405/01/31 | 166,350.0 | 0 |
| 1405/01/30 | 166,350.0 | 0 |
| 1405/01/29 | 166,350.0 | 0 |
| 1405/01/26 | 166,350.0 | 0 |
| 1405/01/24 | 166,350.0 | 0 |
| 1405/01/23 | 166,350.0 | 0 |
| 1405/01/22 | 166,350.0 | 0 |
| 1405/01/19 | 166,350.0 | 0 |
| 1405/01/18 | 166,350.0 | 0 |
| 1405/01/17 | 166,350.0 | 0 |
| 1405/01/16 | 166,350.0 | 0 |
| 1405/01/11 | 166,350.0 | 0 |
| 1405/01/10 | 166,350.0 | 0 |
| 1405/01/09 | 166,350.0 | 0 |
| 1405/01/08 | 166,350.0 | 0 |
| 1405/01/05 | 166,350.0 | 0 |
| 1404/12/27 | 166,350.0 | 0 |
| 1404/12/26 | 166,350.0 | 0 |
| 1404/12/25 | 166,350.0 | 0 |
| 1404/12/24 | 166,350.0 | 0 |
| 1404/12/23 | 166,350.0 | 0 |
| 1404/12/19 | 166,350.0 | 0 |
| 1404/12/18 | 166,350.0 | 0 |
| 1404/12/17 | 166,350.0 | 0 |
| 1404/12/16 | 166,350.0 | 0 |
| 1404/12/13 | 166,350.0 | 0 |
| 1404/12/12 | 166,350.0 | 0 |
| 1404/12/11 | 166,350.0 | 0 |
| 1404/12/09 | 166,350.0 | 0 |
| 1404/12/06 | 166,350.0 | 1,400 |
| 1404/12/05 | 163,100.0 | 0 |
| 1404/12/04 | 163,100.0 | 5,408 |
| 1404/12/03 | 159,950.0 | 0 |
| 1404/12/02 | 159,950.0 | 1,976 |
| 1404/11/29 | 156,850.0 | 0 |
| 1404/11/28 | 156,850.0 | 0 |
| 1404/11/27 | 156,850.0 | 0 |
| 1404/11/26 | 156,850.0 | 0 |
| 1404/11/25 | 156,850.0 | 0 |
| 1404/11/21 | 156,850.0 | 0 |
| 1404/11/20 | 156,850.0 | 0 |
| 1404/11/19 | 156,850.0 | 0 |
| 1404/11/18 | 156,850.0 | 0 |
| 1404/11/14 | 156,850.0 | 0 |
| 1404/11/13 | 156,850.0 | 0 |
| 1404/11/12 | 156,850.0 | 0 |
| 1404/11/11 | 156,850.0 | 0 |
| 1404/11/08 | 156,850.0 | 0 |
| 1404/11/07 | 158,000.0 | 0 |
| 1404/11/06 | 158,000.0 | 12,700 |
| 1404/11/05 | 156,450.0 | 0 |
| 1404/11/04 | 156,450.0 | 389,984 |
| 1404/11/01 | 154,950.0 | 0 |
| 1404/10/30 | 154,950.0 | 0 |
| 1404/10/29 | 154,950.0 | 2 |
| 1404/10/28 | 154,950.0 | 1,215,448 |
| 1404/10/24 | 153,450.0 | 0 |
| 1404/10/23 | 153,450.0 | 205 |
| 1404/10/22 | 152,800.0 | 0 |
| 1404/10/21 | 152,800.0 | 2,000 |
| 1404/10/20 | 151,300.0 | 0 |
| 1404/10/17 | 151,300.0 | 484 |