خوش آمدید
تحلیل ریسک و بازده نماد تشتاد (صنایع تولیدی اشتاد ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تشتاد
مشخصات نماد تشتاد
IRO7ESHP0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.755 |
| آخرین نرخ | 4,505.0 |
| کمترین نرخ | 85.2 |
| بیشترین نرخ | 18,771.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/06/26 |
| سابقه ریزش | %76.0 |
| دوره (ماه) | 164.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تشتاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,505.0 | 300,049 |
| 1405/03/09 | 4,374.0 | 0 |
| 1405/03/05 | 4,374.0 | 191,872 |
| 1405/03/04 | 4,247.0 | 844,546 |
| 1405/03/03 | 4,124.0 | 257,717 |
| 1405/03/02 | 4,004.0 | 0 |
| 1405/02/30 | 4,004.0 | 315,323 |
| 1405/02/29 | 3,891.0 | 763,536 |
| 1405/02/28 | 3,975.0 | 0 |
| 1405/02/27 | 3,975.0 | 0 |
| 1405/02/26 | 3,975.0 | 0 |
| 1405/02/23 | 3,975.0 | 0 |
| 1405/02/22 | 3,975.0 | 0 |
| 1405/02/21 | 3,975.0 | 0 |
| 1405/02/20 | 3,975.0 | 0 |
| 1405/02/19 | 3,975.0 | 0 |
| 1405/02/16 | 3,975.0 | 0 |
| 1405/02/15 | 3,975.0 | 0 |
| 1405/02/14 | 3,975.0 | 0 |
| 1405/02/13 | 3,975.0 | 0 |
| 1405/02/12 | 3,975.0 | 0 |
| 1405/02/09 | 3,975.0 | 0 |
| 1405/02/08 | 3,975.0 | 0 |
| 1405/02/07 | 3,975.0 | 0 |
| 1405/02/06 | 3,975.0 | 0 |
| 1405/02/05 | 3,975.0 | 0 |
| 1405/02/02 | 3,975.0 | 0 |
| 1405/02/01 | 3,975.0 | 0 |
| 1405/01/31 | 3,975.0 | 0 |
| 1405/01/30 | 3,975.0 | 0 |
| 1405/01/29 | 3,975.0 | 0 |
| 1405/01/26 | 3,975.0 | 0 |
| 1405/01/24 | 3,975.0 | 0 |
| 1405/01/23 | 3,975.0 | 0 |
| 1405/01/22 | 3,975.0 | 0 |
| 1405/01/19 | 3,975.0 | 0 |
| 1405/01/18 | 3,975.0 | 0 |
| 1405/01/17 | 3,975.0 | 0 |
| 1405/01/16 | 3,975.0 | 0 |
| 1405/01/11 | 3,975.0 | 0 |
| 1405/01/10 | 3,975.0 | 0 |
| 1405/01/09 | 3,975.0 | 0 |
| 1405/01/08 | 3,975.0 | 0 |
| 1405/01/05 | 3,975.0 | 0 |
| 1404/12/27 | 3,975.0 | 0 |
| 1404/12/26 | 3,975.0 | 0 |
| 1404/12/25 | 3,975.0 | 0 |
| 1404/12/24 | 3,975.0 | 0 |
| 1404/12/23 | 3,975.0 | 0 |
| 1404/12/19 | 3,975.0 | 0 |
| 1404/12/18 | 3,975.0 | 0 |
| 1404/12/17 | 3,975.0 | 0 |
| 1404/12/16 | 3,975.0 | 0 |
| 1404/12/13 | 3,975.0 | 0 |
| 1404/12/12 | 3,975.0 | 0 |
| 1404/12/11 | 3,975.0 | 0 |
| 1404/12/09 | 3,975.0 | 0 |
| 1404/12/06 | 3,975.0 | 280,838 |
| 1404/12/05 | 3,896.0 | 328,461 |
| 1404/12/04 | 3,803.0 | 269,305 |
| 1404/12/03 | 3,728.0 | 26,706 |
| 1404/12/02 | 3,728.0 | 519,286 |
| 1404/11/29 | 3,842.0 | 34,312 |
| 1404/11/28 | 3,843.0 | 295,938 |
| 1404/11/27 | 3,934.0 | 1,661,443 |
| 1404/11/26 | 4,055.0 | 155,597 |
| 1404/11/25 | 4,169.0 | 230,461 |
| 1404/11/21 | 4,239.0 | 33,731 |
| 1404/11/20 | 4,269.0 | 490,044 |
| 1404/11/19 | 4,399.0 | 616,960 |
| 1404/11/18 | 4,525.0 | 197,170 |
| 1404/11/14 | 4,514.0 | 368,842 |
| 1404/11/13 | 4,636.0 | 851,902 |
| 1404/11/12 | 4,704.0 | 404,948 |
| 1404/11/11 | 4,786.0 | 207,630 |
| 1404/11/08 | 4,930.0 | 507,520 |
| 1404/11/07 | 4,920.0 | 354,483 |
| 1404/11/06 | 5,060.0 | 84,281 |
| 1404/11/05 | 5,210.0 | 226,051 |
| 1404/11/04 | 5,360.0 | 1,204,851 |
| 1404/11/01 | 5,230.0 | 552,351 |
| 1404/10/30 | 5,080.0 | 1,014,288 |
| 1404/10/29 | 5,020.0 | 345,782 |
| 1404/10/28 | 5,060.0 | 2,326,900 |
| 1404/10/24 | 5,120.0 | 1,453,119 |
| 1404/10/23 | 5,250.0 | 1,733,775 |
| 1404/10/22 | 5,120.0 | 1,850,422 |
| 1404/10/21 | 5,250.0 | 386,268 |
| 1404/10/20 | 5,180.0 | 1,895,543 |
| 1404/10/17 | 5,330.0 | 1,041,939 |