خوش آمدید
تحلیل ریسک و بازده نماد تشتاد (صنایع تولیدی اشتاد ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تشتاد
مشخصات نماد تشتاد
IRO7ESHP0002
گروه خودرو و ساخت قطعات
| نسبت شارپ | 0.744 |
| آخرین نرخ | 3,975.0 |
| کمترین نرخ | 85.2 |
| بیشترین نرخ | 18,771.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/06/26 |
| سابقه ریزش | %78.8 |
| دوره (ماه) | 162.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تشتاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,975.0 | 0 |
| 1405/01/23 | 3,975.0 | 0 |
| 1405/01/22 | 3,975.0 | 0 |
| 1405/01/19 | 3,975.0 | 0 |
| 1405/01/18 | 3,975.0 | 0 |
| 1405/01/17 | 3,975.0 | 0 |
| 1405/01/16 | 3,975.0 | 0 |
| 1405/01/11 | 3,975.0 | 0 |
| 1405/01/10 | 3,975.0 | 0 |
| 1405/01/09 | 3,975.0 | 0 |
| 1405/01/08 | 3,975.0 | 0 |
| 1405/01/05 | 3,975.0 | 0 |
| 1404/12/27 | 3,975.0 | 0 |
| 1404/12/26 | 3,975.0 | 0 |
| 1404/12/25 | 3,975.0 | 0 |
| 1404/12/24 | 3,975.0 | 0 |
| 1404/12/23 | 3,975.0 | 0 |
| 1404/12/19 | 3,975.0 | 0 |
| 1404/12/18 | 3,975.0 | 0 |
| 1404/12/17 | 3,975.0 | 0 |
| 1404/12/16 | 3,975.0 | 0 |
| 1404/12/13 | 3,975.0 | 0 |
| 1404/12/12 | 3,975.0 | 0 |
| 1404/12/11 | 3,975.0 | 0 |
| 1404/12/09 | 3,975.0 | 0 |
| 1404/12/06 | 3,975.0 | 280,838 |
| 1404/12/05 | 3,896.0 | 328,461 |
| 1404/12/04 | 3,803.0 | 269,305 |
| 1404/12/03 | 3,728.0 | 26,706 |
| 1404/12/02 | 3,728.0 | 519,286 |
| 1404/11/29 | 3,842.0 | 34,312 |
| 1404/11/28 | 3,843.0 | 295,938 |
| 1404/11/27 | 3,934.0 | 1,661,443 |
| 1404/11/26 | 4,055.0 | 155,597 |
| 1404/11/25 | 4,169.0 | 230,461 |
| 1404/11/21 | 4,239.0 | 33,731 |
| 1404/11/20 | 4,269.0 | 490,044 |
| 1404/11/19 | 4,399.0 | 616,960 |
| 1404/11/18 | 4,525.0 | 197,170 |
| 1404/11/14 | 4,514.0 | 368,842 |
| 1404/11/13 | 4,636.0 | 851,902 |
| 1404/11/12 | 4,704.0 | 404,948 |
| 1404/11/11 | 4,786.0 | 207,630 |
| 1404/11/08 | 4,930.0 | 507,520 |
| 1404/11/07 | 4,920.0 | 354,483 |
| 1404/11/06 | 5,060.0 | 84,281 |
| 1404/11/05 | 5,210.0 | 226,051 |
| 1404/11/04 | 5,360.0 | 1,204,851 |
| 1404/11/01 | 5,230.0 | 552,351 |
| 1404/10/30 | 5,080.0 | 1,014,288 |
| 1404/10/29 | 5,020.0 | 345,782 |
| 1404/10/28 | 5,060.0 | 2,326,900 |
| 1404/10/24 | 5,120.0 | 1,453,119 |
| 1404/10/23 | 5,250.0 | 1,733,775 |
| 1404/10/22 | 5,120.0 | 1,850,422 |
| 1404/10/21 | 5,250.0 | 386,268 |
| 1404/10/20 | 5,180.0 | 1,895,543 |
| 1404/10/17 | 5,330.0 | 1,041,939 |
| 1404/10/16 | 5,460.0 | 1,376,339 |
| 1404/10/15 | 5,470.0 | 665,016 |
| 1404/10/14 | 5,360.0 | 2,642,724 |
| 1404/10/10 | 5,500.0 | 380,783 |
| 1404/10/09 | 5,670.0 | 0 |
| 1404/10/08 | 5,670.0 | 1,190,761 |
| 1404/10/07 | 5,840.0 | 2,404,048 |
| 1404/10/06 | 5,780.0 | 1,330,201 |
| 1404/10/03 | 5,750.0 | 409,427 |
| 1404/10/02 | 5,700.0 | 2,340,167 |
| 1404/10/01 | 5,840.0 | 1,303,367 |
| 1404/09/30 | 6,020.0 | 678,392 |
| 1404/09/29 | 6,120.0 | 1,460,214 |
| 1404/09/26 | 6,020.0 | 1,533,047 |
| 1404/09/25 | 6,190.0 | 1,616,544 |
| 1404/09/24 | 6,040.0 | 1,676,717 |
| 1404/09/23 | 5,870.0 | 4,113,376 |
| 1404/09/22 | 5,890.0 | 5,352,095 |
| 1404/09/19 | 6,004.0 | 2,169,247 |
| 1404/09/18 | 5,831.0 | 1,909,189 |
| 1404/09/17 | 5,663.0 | 3,820,398 |
| 1404/09/16 | 5,507.0 | 1,888,148 |
| 1404/09/15 | 5,348.0 | 757,651 |
| 1404/09/12 | 5,260.0 | 853,992 |
| 1404/09/11 | 5,112.0 | 670,504 |
| 1404/09/10 | 4,967.0 | 1,173,265 |
| 1404/09/09 | 4,826.0 | 172,203 |
| 1404/09/08 | 4,927.0 | 132,536 |
| 1404/09/05 | 4,976.0 | 256,464 |
| 1404/09/04 | 5,129.0 | 413,165 |
| 1404/09/02 | 5,111.0 | 217,027 |
| 1404/09/01 | 4,968.0 | 1,105,153 |