خوش آمدید
تحلیل ریسک و بازده نماد ترنج ثابت (ص.س.درآمد ثابت ترنج سودمند-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ترنج ثابت
مشخصات نماد ترنج ثابت
IRT3TRNF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.245 |
| آخرین نرخ | 10,275.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,282.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/04/30 |
| سابقه ریزش | %0.1 |
| دوره (ماه) | 20.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ترنج ثابت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,275.0 | 11,303,896 |
| 1405/01/23 | 10,265.0 | 8,737,956 |
| 1405/01/22 | 10,255.0 | 12,615,505 |
| 1405/01/19 | 10,250.0 | 4,562,870 |
| 1405/01/18 | 10,282.0 | 5,705,998 |
| 1405/01/17 | 10,229.0 | 563,275 |
| 1405/01/16 | 10,212.0 | 3,330,528 |
| 1405/01/11 | 10,193.0 | 3,276,538 |
| 1405/01/10 | 10,171.0 | 3,429,780 |
| 1405/01/09 | 10,158.9 | 8,706,429 |
| 1405/01/08 | 10,146.9 | 5,295,913 |
| 1405/01/05 | 10,124.9 | 4,884,564 |
| 1404/12/27 | 10,093.8 | 6,993,873 |
| 1404/12/26 | 10,047.7 | 5,181,463 |
| 1404/12/25 | 10,030.7 | 20,821,832 |
| 1404/12/24 | 10,231.1 | 11,412,851 |
| 1404/12/23 | 10,205.0 | 4,732,855 |
| 1404/12/19 | 10,171.0 | 9,440,516 |
| 1404/12/18 | 10,136.9 | 14,199,232 |
| 1404/12/17 | 10,103.8 | 31,978,229 |
| 1404/12/16 | 10,083.8 | 0 |
| 1404/12/13 | 10,083.8 | 0 |
| 1404/12/12 | 10,083.8 | 0 |
| 1404/12/11 | 10,083.8 | 0 |
| 1404/12/09 | 10,083.8 | 0 |
| 1404/12/06 | 10,083.8 | 3,973,176 |
| 1404/12/05 | 10,069.8 | 9,096,504 |
| 1404/12/04 | 10,058.8 | 16,788,484 |
| 1404/12/03 | 10,047.7 | 9,314,825 |
| 1404/12/02 | 10,036.7 | 29,833,232 |
| 1404/11/29 | 10,277.2 | 10,128,952 |
| 1404/11/28 | 10,265.1 | 6,935,733 |
| 1404/11/27 | 10,236.0 | 7,197,659 |
| 1404/11/26 | 10,225.0 | 8,214,765 |
| 1404/11/25 | 10,214.0 | 5,734,744 |
| 1404/11/21 | 10,193.0 | 6,763,300 |
| 1404/11/20 | 10,177.0 | 8,078,183 |
| 1404/11/19 | 10,166.0 | 10,214,184 |
| 1404/11/18 | 10,155.0 | 8,864,651 |
| 1404/11/14 | 10,135.0 | 19,120,479 |
| 1404/11/13 | 10,118.0 | 14,278,161 |
| 1404/11/12 | 10,107.0 | 11,651,598 |
| 1404/11/11 | 10,095.0 | 17,903,164 |
| 1404/11/08 | 10,083.0 | 12,752,889 |
| 1404/11/07 | 10,069.0 | 12,395,934 |
| 1404/11/06 | 10,058.0 | 22,160,048 |
| 1404/11/05 | 10,047.0 | 6,608,284 |
| 1404/11/04 | 10,036.0 | 13,224,622 |
| 1404/11/01 | 10,023.0 | 22,806,149 |
| 1404/10/30 | 10,263.0 | 11,670,079 |
| 1404/10/29 | 10,250.0 | 23,136,862 |
| 1404/10/28 | 10,239.0 | 10,848,807 |
| 1404/10/24 | 10,218.0 | 15,549,250 |
| 1404/10/23 | 10,203.0 | 8,263,596 |
| 1404/10/22 | 10,193.0 | 7,546,352 |
| 1404/10/21 | 10,181.0 | 9,011,007 |
| 1404/10/20 | 10,169.0 | 8,598,700 |
| 1404/10/17 | 10,157.0 | 6,586,484 |
| 1404/10/16 | 10,143.0 | 13,429,048 |
| 1404/10/15 | 10,132.0 | 15,394,944 |
| 1404/10/14 | 10,121.0 | 13,463,945 |
| 1404/10/10 | 10,098.0 | 8,408,481 |
| 1404/10/09 | 10,083.0 | 10,269,307 |
| 1404/10/08 | 10,072.0 | 10,861,443 |
| 1404/10/07 | 10,061.0 | 12,563,622 |
| 1404/10/06 | 10,050.0 | 18,172,182 |
| 1404/10/03 | 10,038.0 | 16,528,092 |
| 1404/10/02 | 10,024.0 | 13,061,465 |
| 1404/10/01 | 10,012.0 | 20,918,670 |
| 1404/09/30 | 10,250.0 | 5,703,181 |
| 1404/09/29 | 10,239.0 | 11,655,776 |
| 1404/09/26 | 10,227.0 | 6,757,087 |
| 1404/09/25 | 10,213.0 | 4,834,724 |
| 1404/09/24 | 10,203.0 | 4,616,284 |
| 1404/09/23 | 10,193.0 | 3,847,335 |
| 1404/09/22 | 10,183.0 | 6,555,222 |
| 1404/09/19 | 10,171.0 | 6,210,610 |
| 1404/09/18 | 10,157.0 | 5,911,854 |
| 1404/09/17 | 10,147.0 | 5,241,017 |
| 1404/09/16 | 10,137.0 | 8,375,357 |
| 1404/09/15 | 10,127.0 | 16,212,125 |
| 1404/09/12 | 10,116.0 | 4,098,581 |
| 1404/09/11 | 10,101.0 | 25,108,131 |
| 1404/09/10 | 10,091.0 | 16,863,842 |
| 1404/09/09 | 10,081.0 | 4,637,894 |
| 1404/09/08 | 10,071.0 | 6,153,688 |
| 1404/09/05 | 10,060.0 | 6,043,400 |
| 1404/09/04 | 10,047.0 | 13,122,941 |
| 1404/09/02 | 10,037.0 | 6,381,304 |
| 1404/09/01 | 10,017.0 | 10,374,332 |