خوش آمدید
تحلیل ریسک و بازده نماد ترنج ثابت (ص.س.درآمد ثابت ترنج سودمند-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ترنج ثابت
مشخصات نماد ترنج ثابت
IRT3TRNF0003
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.107 |
| آخرین نرخ | 10,096.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,320.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/04/30 |
| سابقه ریزش | %2.2 |
| دوره (ماه) | 22.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ترنج ثابت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,096.0 | 5,744,957 |
| 1405/03/09 | 10,083.0 | 7,107,527 |
| 1405/03/05 | 10,068.0 | 7,048,313 |
| 1405/03/04 | 10,045.0 | 6,304,961 |
| 1405/03/03 | 10,033.0 | 26,894,598 |
| 1405/03/02 | 10,027.0 | 21,072,399 |
| 1405/02/30 | 10,276.0 | 4,802,173 |
| 1405/02/29 | 10,261.0 | 6,294,656 |
| 1405/02/28 | 10,253.0 | 3,794,431 |
| 1405/02/27 | 10,239.0 | 6,979,111 |
| 1405/02/26 | 10,227.0 | 11,700,785 |
| 1405/02/23 | 10,213.0 | 4,059,715 |
| 1405/02/22 | 10,199.0 | 13,763,630 |
| 1405/02/21 | 10,190.0 | 6,051,564 |
| 1405/02/20 | 10,182.0 | 7,525,824 |
| 1405/02/19 | 10,166.0 | 14,110,907 |
| 1405/02/16 | 10,153.0 | 6,486,810 |
| 1405/02/15 | 10,138.0 | 18,059,610 |
| 1405/02/14 | 10,133.0 | 22,655,086 |
| 1405/02/13 | 10,146.0 | 17,144,067 |
| 1405/02/12 | 10,231.0 | 27,505,596 |
| 1405/02/09 | 10,320.0 | 27,349,016 |
| 1405/02/08 | 10,265.0 | 14,192,980 |
| 1405/02/07 | 10,163.0 | 11,901,960 |
| 1405/02/06 | 10,097.0 | 6,673,350 |
| 1405/02/05 | 10,054.0 | 8,523,843 |
| 1405/02/02 | 10,044.0 | 9,645,162 |
| 1405/02/01 | 10,017.0 | 17,411,194 |
| 1405/01/31 | 10,319.0 | 6,749,828 |
| 1405/01/30 | 10,309.0 | 5,215,133 |
| 1405/01/29 | 10,300.0 | 5,334,990 |
| 1405/01/26 | 10,287.0 | 6,869,992 |
| 1405/01/24 | 10,275.0 | 11,303,896 |
| 1405/01/23 | 10,265.0 | 8,737,956 |
| 1405/01/22 | 10,255.0 | 12,615,505 |
| 1405/01/19 | 10,250.0 | 4,562,870 |
| 1405/01/18 | 10,282.0 | 5,705,998 |
| 1405/01/17 | 10,229.0 | 563,275 |
| 1405/01/16 | 10,212.0 | 3,330,528 |
| 1405/01/11 | 10,193.0 | 3,276,538 |
| 1405/01/10 | 10,171.0 | 3,429,780 |
| 1405/01/09 | 10,158.9 | 8,706,429 |
| 1405/01/08 | 10,146.9 | 5,295,913 |
| 1405/01/05 | 10,124.9 | 4,884,564 |
| 1404/12/27 | 10,093.8 | 6,993,873 |
| 1404/12/26 | 10,047.7 | 5,181,463 |
| 1404/12/25 | 10,030.7 | 20,821,832 |
| 1404/12/24 | 10,231.1 | 11,412,851 |
| 1404/12/23 | 10,205.0 | 4,732,855 |
| 1404/12/19 | 10,171.0 | 9,440,516 |
| 1404/12/18 | 10,136.9 | 14,199,232 |
| 1404/12/17 | 10,103.8 | 31,978,229 |
| 1404/12/16 | 10,083.8 | 0 |
| 1404/12/13 | 10,083.8 | 0 |
| 1404/12/12 | 10,083.8 | 0 |
| 1404/12/11 | 10,083.8 | 0 |
| 1404/12/09 | 10,083.8 | 0 |
| 1404/12/06 | 10,083.8 | 3,973,176 |
| 1404/12/05 | 10,069.8 | 9,096,504 |
| 1404/12/04 | 10,058.8 | 16,788,484 |
| 1404/12/03 | 10,047.7 | 9,314,825 |
| 1404/12/02 | 10,036.7 | 29,833,232 |
| 1404/11/29 | 10,277.2 | 10,128,952 |
| 1404/11/28 | 10,265.1 | 6,935,733 |
| 1404/11/27 | 10,236.0 | 7,197,659 |
| 1404/11/26 | 10,225.0 | 8,214,765 |
| 1404/11/25 | 10,214.0 | 5,734,744 |
| 1404/11/21 | 10,193.0 | 6,763,300 |
| 1404/11/20 | 10,177.0 | 8,078,183 |
| 1404/11/19 | 10,166.0 | 10,214,184 |
| 1404/11/18 | 10,155.0 | 8,864,651 |
| 1404/11/14 | 10,135.0 | 19,120,479 |
| 1404/11/13 | 10,118.0 | 14,278,161 |
| 1404/11/12 | 10,107.0 | 11,651,598 |
| 1404/11/11 | 10,095.0 | 17,903,164 |
| 1404/11/08 | 10,083.0 | 12,752,889 |
| 1404/11/07 | 10,069.0 | 12,395,934 |
| 1404/11/06 | 10,058.0 | 22,160,048 |
| 1404/11/05 | 10,047.0 | 6,608,284 |
| 1404/11/04 | 10,036.0 | 13,224,622 |
| 1404/11/01 | 10,023.0 | 22,806,149 |
| 1404/10/30 | 10,263.0 | 11,670,079 |
| 1404/10/29 | 10,250.0 | 23,136,862 |
| 1404/10/28 | 10,239.0 | 10,848,807 |
| 1404/10/24 | 10,218.0 | 15,549,250 |
| 1404/10/23 | 10,203.0 | 8,263,596 |
| 1404/10/22 | 10,193.0 | 7,546,352 |
| 1404/10/21 | 10,181.0 | 9,011,007 |
| 1404/10/20 | 10,169.0 | 8,598,700 |
| 1404/10/17 | 10,157.0 | 6,586,484 |