خوش آمدید
تحلیل ریسک و بازده نماد تجلی (تجلی توسعه معادن و فلزات)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تجلی
مشخصات نماد تجلی
IRO3TMMZ0006
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.715 |
| آخرین نرخ | 1,416.0 |
| کمترین نرخ | 395.5 |
| بیشترین نرخ | 2,632.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1400/06/17 |
| سابقه ریزش | %46.2 |
| دوره (ماه) | 55.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تجلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,416.0 | 0 |
| 1405/01/23 | 1,416.0 | 0 |
| 1405/01/22 | 1,416.0 | 0 |
| 1405/01/19 | 1,416.0 | 0 |
| 1405/01/18 | 1,416.0 | 0 |
| 1405/01/17 | 1,416.0 | 0 |
| 1405/01/16 | 1,416.0 | 0 |
| 1405/01/11 | 1,416.0 | 0 |
| 1405/01/10 | 1,416.0 | 0 |
| 1405/01/09 | 1,416.0 | 0 |
| 1405/01/08 | 1,416.0 | 0 |
| 1405/01/05 | 1,416.0 | 0 |
| 1404/12/27 | 1,416.0 | 0 |
| 1404/12/26 | 1,416.0 | 0 |
| 1404/12/25 | 1,416.0 | 0 |
| 1404/12/24 | 1,416.0 | 0 |
| 1404/12/23 | 1,416.0 | 0 |
| 1404/12/19 | 1,416.0 | 0 |
| 1404/12/18 | 1,416.0 | 0 |
| 1404/12/17 | 1,416.0 | 0 |
| 1404/12/16 | 1,416.0 | 0 |
| 1404/12/13 | 1,416.0 | 0 |
| 1404/12/12 | 1,416.0 | 0 |
| 1404/12/11 | 1,416.0 | 0 |
| 1404/12/09 | 1,416.0 | 0 |
| 1404/12/06 | 1,416.0 | 13,399,987 |
| 1404/12/05 | 1,376.0 | 7,694,561 |
| 1404/12/04 | 1,352.0 | 3,486,137 |
| 1404/12/03 | 1,335.0 | 1,742,500 |
| 1404/12/02 | 1,359.0 | 7,866,544 |
| 1404/11/29 | 1,400.0 | 4,538,232 |
| 1404/11/28 | 1,388.0 | 4,968,458 |
| 1404/11/27 | 1,356.0 | 8,845,260 |
| 1404/11/26 | 1,319.0 | 3,923,788 |
| 1404/11/25 | 1,353.0 | 17,093,289 |
| 1404/11/21 | 1,389.0 | 9,005,708 |
| 1404/11/20 | 1,414.0 | 11,011,331 |
| 1404/11/19 | 1,454.0 | 23,890,215 |
| 1404/11/18 | 1,476.0 | 18,949,819 |
| 1404/11/14 | 1,434.0 | 8,327,546 |
| 1404/11/13 | 1,416.0 | 10,779,055 |
| 1404/11/12 | 1,382.0 | 23,144,161 |
| 1404/11/11 | 1,419.0 | 9,417,260 |
| 1404/11/08 | 1,459.0 | 9,636,834 |
| 1404/11/07 | 1,487.0 | 21,335,532 |
| 1404/11/06 | 1,529.0 | 905,604 |
| 1404/11/05 | 1,576.0 | 4,931,287 |
| 1404/11/04 | 1,621.0 | 14,113,192 |
| 1404/11/01 | 1,666.0 | 16,237,508 |
| 1404/10/30 | 1,647.0 | 27,367,475 |
| 1404/10/29 | 1,646.0 | 14,498,547 |
| 1404/10/28 | 1,612.0 | 15,031,402 |
| 1404/10/24 | 1,575.0 | 38,379,875 |
| 1404/10/23 | 1,598.0 | 40,636,715 |
| 1404/10/22 | 1,612.0 | 17,974,963 |
| 1404/10/21 | 1,571.0 | 48,941,246 |
| 1404/10/20 | 1,618.0 | 27,624,406 |
| 1404/10/17 | 1,668.0 | 40,075,237 |
| 1404/10/16 | 1,665.0 | 27,527,939 |
| 1404/10/15 | 1,617.0 | 21,369,659 |
| 1404/10/14 | 1,571.0 | 33,612,870 |
| 1404/10/10 | 1,615.0 | 55,945,943 |
| 1404/10/09 | 1,663.0 | 704,500 |
| 1404/10/08 | 1,714.0 | 0 |
| 1404/10/07 | 1,714.0 | 0 |
| 1404/10/06 | 1,714.0 | 0 |
| 1404/10/03 | 1,787.0 | 0 |
| 1404/10/02 | 1,787.0 | 73,447,920 |
| 1404/10/01 | 1,736.0 | 34,085,927 |
| 1404/09/30 | 1,692.0 | 17,612,680 |
| 1404/09/29 | 1,676.0 | 42,510,733 |
| 1404/09/26 | 1,656.0 | 71,963,144 |
| 1404/09/25 | 1,651.0 | 42,360,554 |
| 1404/09/24 | 1,608.0 | 32,178,813 |
| 1404/09/23 | 1,581.0 | 13,044,473 |
| 1404/09/22 | 1,582.0 | 20,857,021 |
| 1404/09/19 | 1,569.0 | 30,959,041 |
| 1404/09/18 | 1,562.0 | 31,498,730 |
| 1404/09/17 | 1,589.0 | 17,812,579 |
| 1404/09/16 | 1,584.0 | 87,584,095 |
| 1404/09/15 | 1,572.0 | 42,442,862 |
| 1404/09/12 | 1,527.0 | 42,602,728 |
| 1404/09/11 | 1,483.0 | 57,728,785 |
| 1404/09/10 | 1,446.0 | 41,385,827 |
| 1404/09/09 | 1,405.0 | 43,425,039 |
| 1404/09/08 | 1,368.0 | 6,669,196 |
| 1404/09/05 | 1,372.0 | 7,634,052 |
| 1404/09/04 | 1,374.0 | 7,070,308 |
| 1404/09/02 | 1,375.0 | 7,134,815 |
| 1404/09/01 | 1,376.0 | 4,064,532 |