خوش آمدید
تحلیل ریسک و بازده نماد تجلی (تجلی توسعه معادن و فلزات)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تجلی
مشخصات نماد تجلی
IRO3TMMZ0006
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.765 |
| آخرین نرخ | 1,644.0 |
| کمترین نرخ | 395.5 |
| بیشترین نرخ | 2,632.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1400/06/17 |
| سابقه ریزش | %37.5 |
| دوره (ماه) | 56.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تجلی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,644.0 | 14,266,958 |
| 1405/03/09 | 1,597.0 | 9,882,103 |
| 1405/03/05 | 1,551.0 | 27,568,560 |
| 1405/03/04 | 1,511.0 | 11,683,442 |
| 1405/03/03 | 1,468.0 | 4,412,424 |
| 1405/03/02 | 1,426.0 | 7,764,116 |
| 1405/02/30 | 1,385.0 | 32,638,230 |
| 1405/02/29 | 1,423.0 | 11,631,548 |
| 1405/02/28 | 1,416.0 | 0 |
| 1405/02/27 | 1,416.0 | 0 |
| 1405/02/26 | 1,416.0 | 0 |
| 1405/02/23 | 1,416.0 | 0 |
| 1405/02/22 | 1,416.0 | 0 |
| 1405/02/21 | 1,416.0 | 0 |
| 1405/02/20 | 1,416.0 | 0 |
| 1405/02/19 | 1,416.0 | 0 |
| 1405/02/16 | 1,416.0 | 0 |
| 1405/02/15 | 1,416.0 | 0 |
| 1405/02/14 | 1,416.0 | 0 |
| 1405/02/13 | 1,416.0 | 0 |
| 1405/02/12 | 1,416.0 | 0 |
| 1405/02/09 | 1,416.0 | 0 |
| 1405/02/08 | 1,416.0 | 0 |
| 1405/02/07 | 1,416.0 | 0 |
| 1405/02/06 | 1,416.0 | 0 |
| 1405/02/05 | 1,416.0 | 0 |
| 1405/02/02 | 1,416.0 | 0 |
| 1405/02/01 | 1,416.0 | 0 |
| 1405/01/31 | 1,416.0 | 0 |
| 1405/01/30 | 1,416.0 | 0 |
| 1405/01/29 | 1,416.0 | 0 |
| 1405/01/26 | 1,416.0 | 0 |
| 1405/01/24 | 1,416.0 | 0 |
| 1405/01/23 | 1,416.0 | 0 |
| 1405/01/22 | 1,416.0 | 0 |
| 1405/01/19 | 1,416.0 | 0 |
| 1405/01/18 | 1,416.0 | 0 |
| 1405/01/17 | 1,416.0 | 0 |
| 1405/01/16 | 1,416.0 | 0 |
| 1405/01/11 | 1,416.0 | 0 |
| 1405/01/10 | 1,416.0 | 0 |
| 1405/01/09 | 1,416.0 | 0 |
| 1405/01/08 | 1,416.0 | 0 |
| 1405/01/05 | 1,416.0 | 0 |
| 1404/12/27 | 1,416.0 | 0 |
| 1404/12/26 | 1,416.0 | 0 |
| 1404/12/25 | 1,416.0 | 0 |
| 1404/12/24 | 1,416.0 | 0 |
| 1404/12/23 | 1,416.0 | 0 |
| 1404/12/19 | 1,416.0 | 0 |
| 1404/12/18 | 1,416.0 | 0 |
| 1404/12/17 | 1,416.0 | 0 |
| 1404/12/16 | 1,416.0 | 0 |
| 1404/12/13 | 1,416.0 | 0 |
| 1404/12/12 | 1,416.0 | 0 |
| 1404/12/11 | 1,416.0 | 0 |
| 1404/12/09 | 1,416.0 | 0 |
| 1404/12/06 | 1,416.0 | 13,399,987 |
| 1404/12/05 | 1,376.0 | 7,694,561 |
| 1404/12/04 | 1,352.0 | 3,486,137 |
| 1404/12/03 | 1,335.0 | 1,742,500 |
| 1404/12/02 | 1,359.0 | 7,866,544 |
| 1404/11/29 | 1,400.0 | 4,538,232 |
| 1404/11/28 | 1,388.0 | 4,968,458 |
| 1404/11/27 | 1,356.0 | 8,845,260 |
| 1404/11/26 | 1,319.0 | 3,923,788 |
| 1404/11/25 | 1,353.0 | 17,093,289 |
| 1404/11/21 | 1,389.0 | 9,005,708 |
| 1404/11/20 | 1,414.0 | 11,011,331 |
| 1404/11/19 | 1,454.0 | 23,890,215 |
| 1404/11/18 | 1,476.0 | 18,949,819 |
| 1404/11/14 | 1,434.0 | 8,327,546 |
| 1404/11/13 | 1,416.0 | 10,779,055 |
| 1404/11/12 | 1,382.0 | 23,144,161 |
| 1404/11/11 | 1,419.0 | 9,417,260 |
| 1404/11/08 | 1,459.0 | 9,636,834 |
| 1404/11/07 | 1,487.0 | 21,335,532 |
| 1404/11/06 | 1,529.0 | 905,604 |
| 1404/11/05 | 1,576.0 | 4,931,287 |
| 1404/11/04 | 1,621.0 | 14,113,192 |
| 1404/11/01 | 1,666.0 | 16,237,508 |
| 1404/10/30 | 1,647.0 | 27,367,475 |
| 1404/10/29 | 1,646.0 | 14,498,547 |
| 1404/10/28 | 1,612.0 | 15,031,402 |
| 1404/10/24 | 1,575.0 | 38,379,875 |
| 1404/10/23 | 1,598.0 | 40,636,715 |
| 1404/10/22 | 1,612.0 | 17,974,963 |
| 1404/10/21 | 1,571.0 | 48,941,246 |
| 1404/10/20 | 1,618.0 | 27,624,406 |
| 1404/10/17 | 1,668.0 | 40,075,237 |