خوش آمدید
تحلیل ریسک و بازده نماد تبرک (گروه کارخانجات صنعتی تبرک)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تبرک
مشخصات نماد تبرک
IRO3TIGZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.048 |
| آخرین نرخ | 13,240.0 |
| کمترین نرخ | 798.5 |
| بیشترین نرخ | 43,019.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/09/26 |
| سابقه ریزش | %69.2 |
| دوره (ماه) | 99.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تبرک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 13,240.0 | 0 |
| 1405/01/23 | 13,240.0 | 0 |
| 1405/01/22 | 13,240.0 | 0 |
| 1405/01/19 | 13,240.0 | 0 |
| 1405/01/18 | 13,240.0 | 0 |
| 1405/01/17 | 13,240.0 | 0 |
| 1405/01/16 | 13,240.0 | 0 |
| 1405/01/11 | 13,240.0 | 0 |
| 1405/01/10 | 13,240.0 | 0 |
| 1405/01/09 | 13,240.0 | 0 |
| 1405/01/08 | 13,240.0 | 0 |
| 1405/01/05 | 13,240.0 | 0 |
| 1404/12/27 | 13,240.0 | 0 |
| 1404/12/26 | 13,240.0 | 0 |
| 1404/12/25 | 13,240.0 | 0 |
| 1404/12/24 | 13,240.0 | 0 |
| 1404/12/23 | 13,240.0 | 0 |
| 1404/12/19 | 13,240.0 | 0 |
| 1404/12/18 | 13,240.0 | 0 |
| 1404/12/17 | 13,240.0 | 0 |
| 1404/12/16 | 13,240.0 | 0 |
| 1404/12/13 | 13,240.0 | 0 |
| 1404/12/12 | 13,240.0 | 0 |
| 1404/12/11 | 13,240.0 | 0 |
| 1404/12/09 | 13,240.0 | 0 |
| 1404/12/06 | 13,240.0 | 52,245 |
| 1404/12/05 | 13,440.0 | 377,756 |
| 1404/12/04 | 13,140.0 | 73,943 |
| 1404/12/03 | 13,090.0 | 82,816 |
| 1404/12/02 | 13,450.0 | 163,307 |
| 1404/11/29 | 13,860.0 | 31,839 |
| 1404/11/28 | 14,220.0 | 161,233 |
| 1404/11/27 | 14,130.0 | 146,023 |
| 1404/11/26 | 13,840.0 | 218,863 |
| 1404/11/25 | 14,120.0 | 141,285 |
| 1404/11/21 | 14,090.0 | 226,504 |
| 1404/11/20 | 14,080.0 | 281,714 |
| 1404/11/19 | 14,290.0 | 171,963 |
| 1404/11/18 | 14,200.0 | 136,027 |
| 1404/11/14 | 13,820.0 | 365,958 |
| 1404/11/13 | 13,940.0 | 227,574 |
| 1404/11/12 | 13,850.0 | 410,150 |
| 1404/11/11 | 14,130.0 | 83,228 |
| 1404/11/08 | 14,560.0 | 0 |
| 1404/11/07 | 14,560.0 | 0 |
| 1404/11/06 | 14,560.0 | 478,336 |
| 1404/11/05 | 14,780.0 | 585,481 |
| 1404/11/04 | 15,090.0 | 942,956 |
| 1404/11/01 | 15,500.0 | 448,059 |
| 1404/10/30 | 15,120.0 | 498,871 |
| 1404/10/29 | 15,010.0 | 2,061,228 |
| 1404/10/28 | 14,900.0 | 275,996 |
| 1404/10/24 | 14,650.0 | 3,235,026 |
| 1404/10/23 | 15,040.0 | 238,917 |
| 1404/10/22 | 14,860.0 | 191,329 |
| 1404/10/21 | 14,620.0 | 219,790 |
| 1404/10/20 | 14,680.0 | 292,503 |
| 1404/10/17 | 15,130.0 | 0 |
| 1404/10/16 | 15,130.0 | 0 |
| 1404/10/15 | 15,130.0 | 306,535 |
| 1404/10/14 | 14,840.0 | 566,745 |
| 1404/10/10 | 15,020.0 | 485,972 |
| 1404/10/09 | 14,890.0 | 868,450 |
| 1404/10/08 | 15,290.0 | 606,410 |
| 1404/10/07 | 15,740.0 | 639,944 |
| 1404/10/06 | 15,800.0 | 480,031 |
| 1404/10/03 | 15,730.0 | 812,603 |
| 1404/10/02 | 15,520.0 | 503,602 |
| 1404/10/01 | 15,590.0 | 479,886 |
| 1404/09/30 | 15,330.0 | 984,932 |
| 1404/09/29 | 14,960.0 | 695,056 |
| 1404/09/26 | 14,750.0 | 405,373 |
| 1404/09/25 | 14,640.0 | 619,753 |
| 1404/09/24 | 14,660.0 | 433,454 |
| 1404/09/23 | 14,640.0 | 435,491 |
| 1404/09/22 | 14,650.0 | 777,484 |
| 1404/09/19 | 14,410.0 | 869,189 |
| 1404/09/18 | 14,540.0 | 291,553 |
| 1404/09/17 | 14,570.0 | 308,639 |
| 1404/09/16 | 14,580.0 | 920,619 |
| 1404/09/15 | 14,320.0 | 587,726 |
| 1404/09/12 | 14,320.0 | 922,278 |
| 1404/09/11 | 14,520.0 | 960,376 |
| 1404/09/10 | 14,790.0 | 863,797 |
| 1404/09/09 | 14,480.0 | 1,072,671 |
| 1404/09/08 | 14,350.0 | 1,092,383 |
| 1404/09/05 | 13,960.0 | 327,189 |
| 1404/09/04 | 13,970.0 | 1,146,268 |
| 1404/09/02 | 13,570.0 | 1,113,296 |
| 1404/09/01 | 13,200.0 | 491,493 |