خوش آمدید
تحلیل ریسک و بازده نماد تایرا (تراکتورسازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تایرا
مشخصات نماد تایرا
IRO1TRIR0009
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.696 |
| آخرین نرخ | 2,001.0 |
| کمترین نرخ | 33.2 |
| بیشترین نرخ | 12,670.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1381/04/10 |
| سابقه ریزش | %84.2 |
| دوره (ماه) | 286.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تایرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,001.0 | 6,746,952 |
| 1405/03/09 | 1,943.0 | 7,711,003 |
| 1405/03/05 | 1,887.0 | 43,354,667 |
| 1405/03/04 | 1,834.0 | 4,467,432 |
| 1405/03/03 | 1,781.0 | 4,653,522 |
| 1405/03/02 | 1,730.0 | 7,195,696 |
| 1405/02/30 | 1,680.0 | 0 |
| 1405/02/29 | 1,680.0 | 0 |
| 1405/02/28 | 1,680.0 | 0 |
| 1405/02/27 | 1,680.0 | 0 |
| 1405/02/26 | 1,680.0 | 0 |
| 1405/02/23 | 1,680.0 | 0 |
| 1405/02/22 | 1,680.0 | 0 |
| 1405/02/21 | 1,680.0 | 0 |
| 1405/02/20 | 1,680.0 | 0 |
| 1405/02/19 | 1,680.0 | 0 |
| 1405/02/16 | 1,680.0 | 0 |
| 1405/02/15 | 1,680.0 | 0 |
| 1405/02/14 | 1,680.0 | 0 |
| 1405/02/13 | 1,680.0 | 0 |
| 1405/02/12 | 1,680.0 | 0 |
| 1405/02/09 | 1,680.0 | 0 |
| 1405/02/08 | 1,680.0 | 0 |
| 1405/02/07 | 1,680.0 | 0 |
| 1405/02/06 | 1,680.0 | 0 |
| 1405/02/05 | 1,680.0 | 0 |
| 1405/02/02 | 1,680.0 | 0 |
| 1405/02/01 | 1,680.0 | 0 |
| 1405/01/31 | 1,680.0 | 0 |
| 1405/01/30 | 1,680.0 | 0 |
| 1405/01/29 | 1,680.0 | 0 |
| 1405/01/26 | 1,680.0 | 0 |
| 1405/01/24 | 1,680.0 | 0 |
| 1405/01/23 | 1,680.0 | 0 |
| 1405/01/22 | 1,680.0 | 0 |
| 1405/01/19 | 1,680.0 | 0 |
| 1405/01/18 | 1,680.0 | 0 |
| 1405/01/17 | 1,680.0 | 0 |
| 1405/01/16 | 1,680.0 | 0 |
| 1405/01/15 | 1,680.0 | 0 |
| 1405/01/11 | 1,680.0 | 0 |
| 1405/01/10 | 1,680.0 | 0 |
| 1405/01/09 | 1,680.0 | 0 |
| 1405/01/08 | 1,680.0 | 0 |
| 1405/01/05 | 1,680.0 | 0 |
| 1404/12/27 | 1,680.0 | 0 |
| 1404/12/26 | 1,680.0 | 0 |
| 1404/12/25 | 1,680.0 | 0 |
| 1404/12/24 | 1,680.0 | 0 |
| 1404/12/23 | 1,680.0 | 0 |
| 1404/12/19 | 1,680.0 | 0 |
| 1404/12/18 | 1,680.0 | 0 |
| 1404/12/17 | 1,680.0 | 0 |
| 1404/12/16 | 1,680.0 | 0 |
| 1404/12/13 | 1,680.0 | 0 |
| 1404/12/12 | 1,680.0 | 0 |
| 1404/12/11 | 1,680.0 | 0 |
| 1404/12/09 | 1,680.0 | 0 |
| 1404/12/06 | 1,680.0 | 11,296,978 |
| 1404/12/05 | 1,675.5 | 8,890,349 |
| 1404/12/04 | 1,726.2 | 3,666,387 |
| 1404/12/03 | 1,719.8 | 12,698,622 |
| 1404/12/02 | 1,772.4 | 5,124,099 |
| 1404/11/29 | 1,827.0 | 15,103,346 |
| 1404/11/28 | 1,878.9 | 6,062,784 |
| 1404/11/27 | 2,914.0 | 11,862,933 |
| 1404/11/26 | 2,897.0 | 10,893,901 |
| 1404/11/25 | 2,980.0 | 6,818,397 |
| 1404/11/21 | 3,032.0 | 2,797,949 |
| 1404/11/20 | 3,044.0 | 21,785,742 |
| 1404/11/19 | 3,137.0 | 13,997,769 |
| 1404/11/18 | 3,187.0 | 20,077,602 |
| 1404/11/14 | 3,099.0 | 5,733,721 |
| 1404/11/13 | 3,163.0 | 4,526,840 |
| 1404/11/12 | 3,088.0 | 25,293,354 |
| 1404/11/11 | 3,135.0 | 12,155,486 |
| 1404/11/08 | 3,231.0 | 19,308,145 |
| 1404/11/07 | 3,330.0 | 11,067,628 |
| 1404/11/06 | 3,432.0 | 535,820 |
| 1404/11/05 | 3,538.0 | 683,452 |
| 1404/11/04 | 3,647.0 | 11,141,768 |
| 1404/11/01 | 3,714.0 | 18,647,110 |
| 1404/10/30 | 3,627.0 | 23,492,381 |
| 1404/10/29 | 3,724.0 | 6,640,915 |
| 1404/10/28 | 3,710.0 | 10,576,378 |
| 1404/10/24 | 3,613.0 | 17,619,553 |
| 1404/10/23 | 3,723.0 | 13,038,958 |
| 1404/10/22 | 3,740.0 | 11,318,740 |
| 1404/10/21 | 3,702.0 | 51,576,627 |
| 1404/10/20 | 3,815.0 | 41,975,773 |