خوش آمدید
تحلیل ریسک و بازده نماد تایرا (تراکتورسازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تایرا
مشخصات نماد تایرا
IRO1TRIR0009
گروه ماشین آلات و تجهیزات
| نسبت شارپ | 0.680 |
| آخرین نرخ | 1,680.0 |
| کمترین نرخ | 33.2 |
| بیشترین نرخ | 12,670.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/04/10 |
| سابقه ریزش | %86.7 |
| دوره (ماه) | 284.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تایرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,680.0 | 0 |
| 1405/01/23 | 1,680.0 | 0 |
| 1405/01/22 | 1,680.0 | 0 |
| 1405/01/19 | 1,680.0 | 0 |
| 1405/01/18 | 1,680.0 | 0 |
| 1405/01/17 | 1,680.0 | 0 |
| 1405/01/16 | 1,680.0 | 0 |
| 1405/01/15 | 1,680.0 | 0 |
| 1405/01/11 | 1,680.0 | 0 |
| 1405/01/10 | 1,680.0 | 0 |
| 1405/01/09 | 1,680.0 | 0 |
| 1405/01/08 | 1,680.0 | 0 |
| 1405/01/05 | 1,680.0 | 0 |
| 1404/12/27 | 1,680.0 | 0 |
| 1404/12/26 | 1,680.0 | 0 |
| 1404/12/25 | 1,680.0 | 0 |
| 1404/12/24 | 1,680.0 | 0 |
| 1404/12/23 | 1,680.0 | 0 |
| 1404/12/19 | 1,680.0 | 0 |
| 1404/12/18 | 1,680.0 | 0 |
| 1404/12/17 | 1,680.0 | 0 |
| 1404/12/16 | 1,680.0 | 0 |
| 1404/12/13 | 1,680.0 | 0 |
| 1404/12/12 | 1,680.0 | 0 |
| 1404/12/11 | 1,680.0 | 0 |
| 1404/12/09 | 1,680.0 | 0 |
| 1404/12/06 | 1,680.0 | 11,296,978 |
| 1404/12/05 | 1,675.5 | 8,890,349 |
| 1404/12/04 | 1,726.2 | 3,666,387 |
| 1404/12/03 | 1,719.8 | 12,698,622 |
| 1404/12/02 | 1,772.4 | 5,124,099 |
| 1404/11/29 | 1,827.0 | 15,103,346 |
| 1404/11/28 | 1,878.9 | 6,062,784 |
| 1404/11/27 | 2,914.0 | 11,862,933 |
| 1404/11/26 | 2,897.0 | 10,893,901 |
| 1404/11/25 | 2,980.0 | 6,818,397 |
| 1404/11/21 | 3,032.0 | 2,797,949 |
| 1404/11/20 | 3,044.0 | 21,785,742 |
| 1404/11/19 | 3,137.0 | 13,997,769 |
| 1404/11/18 | 3,187.0 | 20,077,602 |
| 1404/11/14 | 3,099.0 | 5,733,721 |
| 1404/11/13 | 3,163.0 | 4,526,840 |
| 1404/11/12 | 3,088.0 | 25,293,354 |
| 1404/11/11 | 3,135.0 | 12,155,486 |
| 1404/11/08 | 3,231.0 | 19,308,145 |
| 1404/11/07 | 3,330.0 | 11,067,628 |
| 1404/11/06 | 3,432.0 | 535,820 |
| 1404/11/05 | 3,538.0 | 683,452 |
| 1404/11/04 | 3,647.0 | 11,141,768 |
| 1404/11/01 | 3,714.0 | 18,647,110 |
| 1404/10/30 | 3,627.0 | 23,492,381 |
| 1404/10/29 | 3,724.0 | 6,640,915 |
| 1404/10/28 | 3,710.0 | 10,576,378 |
| 1404/10/24 | 3,613.0 | 17,619,553 |
| 1404/10/23 | 3,723.0 | 13,038,958 |
| 1404/10/22 | 3,740.0 | 11,318,740 |
| 1404/10/21 | 3,702.0 | 51,576,627 |
| 1404/10/20 | 3,815.0 | 41,975,773 |
| 1404/10/17 | 3,822.0 | 39,479,542 |
| 1404/10/16 | 3,897.0 | 23,935,757 |
| 1404/10/15 | 3,793.0 | 27,926,667 |
| 1404/10/14 | 3,788.0 | 19,108,323 |
| 1404/10/10 | 3,897.0 | 55,317,469 |
| 1404/10/09 | 3,977.0 | 11,457,915 |
| 1404/10/08 | 4,080.0 | 29,247,376 |
| 1404/10/07 | 4,199.0 | 45,231,454 |
| 1404/10/06 | 4,126.0 | 76,681,596 |
| 1404/10/03 | 4,009.0 | 27,762,309 |
| 1404/10/02 | 3,897.0 | 41,804,013 |
| 1404/10/01 | 3,883.0 | 38,791,928 |
| 1404/09/30 | 3,912.0 | 38,412,347 |
| 1404/09/29 | 3,930.0 | 43,513,789 |
| 1404/09/26 | 3,817.0 | 60,206,996 |
| 1404/09/25 | 3,740.0 | 70,430,763 |
| 1404/09/24 | 3,754.0 | 95,785,592 |
| 1404/09/23 | 3,758.0 | 26,144,150 |
| 1404/09/22 | 3,761.0 | 32,570,812 |
| 1404/09/19 | 3,763.0 | 16,060,916 |
| 1404/09/18 | 3,718.0 | 34,779,438 |
| 1404/09/17 | 3,616.0 | 13,720,859 |
| 1404/09/16 | 3,550.0 | 42,431,751 |
| 1404/09/15 | 3,634.0 | 50,053,636 |
| 1404/09/12 | 3,671.0 | 27,916,817 |
| 1404/09/11 | 3,646.0 | 34,303,195 |
| 1404/09/10 | 3,682.0 | 31,343,222 |
| 1404/09/09 | 3,675.0 | 71,585,563 |
| 1404/09/08 | 3,574.0 | 60,578,144 |
| 1404/09/05 | 3,470.0 | 51,279,855 |
| 1404/09/04 | 3,380.0 | 7,558,977 |
| 1404/09/02 | 3,344.0 | 16,947,192 |