خوش آمدید
تحلیل ریسک و بازده نماد تاپیکو (س. نفت و گاز و پتروشیمی تأمین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تاپیکو
مشخصات نماد تاپیکو
IRO1PTAP0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.649 |
| آخرین نرخ | 18,930.0 |
| کمترین نرخ | 240.9 |
| بیشترین نرخ | 28,210.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/02/24 |
| سابقه ریزش | %32.9 |
| دوره (ماه) | 156.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تاپیکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,930.0 | 0 |
| 1405/03/09 | 18,930.0 | 0 |
| 1405/03/05 | 18,930.0 | 0 |
| 1405/03/04 | 18,930.0 | 0 |
| 1405/03/03 | 18,930.0 | 0 |
| 1405/03/02 | 18,930.0 | 0 |
| 1405/02/30 | 18,930.0 | 0 |
| 1405/02/29 | 18,930.0 | 0 |
| 1405/02/28 | 18,930.0 | 0 |
| 1405/02/27 | 18,930.0 | 0 |
| 1405/02/26 | 18,930.0 | 0 |
| 1405/02/23 | 18,930.0 | 0 |
| 1405/02/22 | 18,930.0 | 0 |
| 1405/02/21 | 18,930.0 | 0 |
| 1405/02/20 | 18,930.0 | 0 |
| 1405/02/19 | 18,930.0 | 0 |
| 1405/02/16 | 18,930.0 | 0 |
| 1405/02/15 | 18,930.0 | 0 |
| 1405/02/14 | 18,930.0 | 0 |
| 1405/02/13 | 18,930.0 | 0 |
| 1405/02/12 | 18,930.0 | 0 |
| 1405/02/09 | 18,930.0 | 0 |
| 1405/02/08 | 18,930.0 | 0 |
| 1405/02/07 | 18,930.0 | 0 |
| 1405/02/06 | 18,930.0 | 0 |
| 1405/02/05 | 18,930.0 | 0 |
| 1405/02/02 | 18,930.0 | 0 |
| 1405/02/01 | 18,930.0 | 0 |
| 1405/01/31 | 18,930.0 | 0 |
| 1405/01/30 | 18,930.0 | 0 |
| 1405/01/29 | 18,930.0 | 0 |
| 1405/01/26 | 18,930.0 | 0 |
| 1405/01/24 | 18,930.0 | 0 |
| 1405/01/23 | 18,930.0 | 0 |
| 1405/01/22 | 18,930.0 | 0 |
| 1405/01/19 | 18,930.0 | 0 |
| 1405/01/18 | 18,930.0 | 0 |
| 1405/01/17 | 18,930.0 | 0 |
| 1405/01/16 | 18,930.0 | 0 |
| 1405/01/15 | 18,930.0 | 0 |
| 1405/01/11 | 18,930.0 | 0 |
| 1405/01/10 | 18,930.0 | 0 |
| 1405/01/09 | 18,930.0 | 0 |
| 1405/01/08 | 18,930.0 | 0 |
| 1405/01/05 | 18,930.0 | 0 |
| 1404/12/27 | 18,930.0 | 0 |
| 1404/12/26 | 18,930.0 | 0 |
| 1404/12/25 | 18,930.0 | 0 |
| 1404/12/24 | 18,930.0 | 0 |
| 1404/12/23 | 18,930.0 | 0 |
| 1404/12/19 | 18,930.0 | 0 |
| 1404/12/18 | 18,930.0 | 0 |
| 1404/12/17 | 18,930.0 | 0 |
| 1404/12/16 | 18,930.0 | 0 |
| 1404/12/13 | 18,930.0 | 0 |
| 1404/12/12 | 18,930.0 | 0 |
| 1404/12/11 | 18,930.0 | 0 |
| 1404/12/09 | 18,930.0 | 0 |
| 1404/12/06 | 18,930.0 | 22,358,081 |
| 1404/12/05 | 18,420.0 | 42,855,947 |
| 1404/12/04 | 18,810.0 | 15,882,075 |
| 1404/12/03 | 18,770.0 | 42,489,148 |
| 1404/12/02 | 19,350.0 | 4,771,600 |
| 1404/11/29 | 19,940.0 | 21,757,281 |
| 1404/11/28 | 20,270.0 | 15,035,415 |
| 1404/11/27 | 20,110.0 | 26,405,858 |
| 1404/11/26 | 20,720.0 | 5,179,319 |
| 1404/11/25 | 21,360.0 | 24,784,213 |
| 1404/11/21 | 21,700.0 | 27,520,197 |
| 1404/11/20 | 21,930.0 | 18,775,993 |
| 1404/11/19 | 22,600.0 | 46,829,483 |
| 1404/11/18 | 22,830.0 | 19,792,750 |
| 1404/11/14 | 22,170.0 | 46,370,779 |
| 1404/11/13 | 22,530.0 | 38,396,823 |
| 1404/11/12 | 21,890.0 | 96,693,437 |
| 1404/11/11 | 22,390.0 | 17,364,912 |
| 1404/11/08 | 22,910.0 | 113,958,859 |
| 1404/11/07 | 23,610.0 | 5,394,197 |
| 1404/11/06 | 24,330.0 | 3,833,512 |
| 1404/11/05 | 25,080.0 | 3,808,120 |
| 1404/11/04 | 25,850.0 | 174,733,308 |
| 1404/11/01 | 26,640.0 | 155,366,416 |
| 1404/10/30 | 27,450.0 | 135,603,626 |
| 1404/10/29 | 28,210.0 | 159,543,082 |
| 1404/10/28 | 27,570.0 | 56,692,962 |
| 1404/10/24 | 26,770.0 | 210,705,558 |
| 1404/10/23 | 27,590.0 | 242,195,901 |
| 1404/10/22 | 27,780.0 | 193,441,661 |
| 1404/10/21 | 26,980.0 | 91,772,839 |
| 1404/10/20 | 26,210.0 | 285,186,222 |