خوش آمدید
تحلیل ریسک و بازده نماد تاپیکو (س. نفت و گاز و پتروشیمی تأمین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تاپیکو
مشخصات نماد تاپیکو
IRO1PTAP0001
گروه محصولات شیمیایی
| نسبت شارپ | 0.652 |
| آخرین نرخ | 18,930.0 |
| کمترین نرخ | 240.9 |
| بیشترین نرخ | 28,210.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/02/24 |
| سابقه ریزش | %32.9 |
| دوره (ماه) | 154.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تاپیکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,930.0 | 0 |
| 1405/01/23 | 18,930.0 | 0 |
| 1405/01/22 | 18,930.0 | 0 |
| 1405/01/19 | 18,930.0 | 0 |
| 1405/01/18 | 18,930.0 | 0 |
| 1405/01/17 | 18,930.0 | 0 |
| 1405/01/16 | 18,930.0 | 0 |
| 1405/01/15 | 18,930.0 | 0 |
| 1405/01/11 | 18,930.0 | 0 |
| 1405/01/10 | 18,930.0 | 0 |
| 1405/01/09 | 18,930.0 | 0 |
| 1405/01/08 | 18,930.0 | 0 |
| 1405/01/05 | 18,930.0 | 0 |
| 1404/12/27 | 18,930.0 | 0 |
| 1404/12/26 | 18,930.0 | 0 |
| 1404/12/25 | 18,930.0 | 0 |
| 1404/12/24 | 18,930.0 | 0 |
| 1404/12/23 | 18,930.0 | 0 |
| 1404/12/19 | 18,930.0 | 0 |
| 1404/12/18 | 18,930.0 | 0 |
| 1404/12/17 | 18,930.0 | 0 |
| 1404/12/16 | 18,930.0 | 0 |
| 1404/12/13 | 18,930.0 | 0 |
| 1404/12/12 | 18,930.0 | 0 |
| 1404/12/11 | 18,930.0 | 0 |
| 1404/12/09 | 18,930.0 | 0 |
| 1404/12/06 | 18,930.0 | 22,358,081 |
| 1404/12/05 | 18,420.0 | 42,855,947 |
| 1404/12/04 | 18,810.0 | 15,882,075 |
| 1404/12/03 | 18,770.0 | 42,489,148 |
| 1404/12/02 | 19,350.0 | 4,771,600 |
| 1404/11/29 | 19,940.0 | 21,757,281 |
| 1404/11/28 | 20,270.0 | 15,035,415 |
| 1404/11/27 | 20,110.0 | 26,405,858 |
| 1404/11/26 | 20,720.0 | 5,179,319 |
| 1404/11/25 | 21,360.0 | 24,784,213 |
| 1404/11/21 | 21,700.0 | 27,520,197 |
| 1404/11/20 | 21,930.0 | 18,775,993 |
| 1404/11/19 | 22,600.0 | 46,829,483 |
| 1404/11/18 | 22,830.0 | 19,792,750 |
| 1404/11/14 | 22,170.0 | 46,370,779 |
| 1404/11/13 | 22,530.0 | 38,396,823 |
| 1404/11/12 | 21,890.0 | 96,693,437 |
| 1404/11/11 | 22,390.0 | 17,364,912 |
| 1404/11/08 | 22,910.0 | 113,958,859 |
| 1404/11/07 | 23,610.0 | 5,394,197 |
| 1404/11/06 | 24,330.0 | 3,833,512 |
| 1404/11/05 | 25,080.0 | 3,808,120 |
| 1404/11/04 | 25,850.0 | 174,733,308 |
| 1404/11/01 | 26,640.0 | 155,366,416 |
| 1404/10/30 | 27,450.0 | 135,603,626 |
| 1404/10/29 | 28,210.0 | 159,543,082 |
| 1404/10/28 | 27,570.0 | 56,692,962 |
| 1404/10/24 | 26,770.0 | 210,705,558 |
| 1404/10/23 | 27,590.0 | 242,195,901 |
| 1404/10/22 | 27,780.0 | 193,441,661 |
| 1404/10/21 | 26,980.0 | 91,772,839 |
| 1404/10/20 | 26,210.0 | 285,186,222 |
| 1404/10/17 | 26,140.0 | 98,678,830 |
| 1404/10/16 | 25,380.0 | 96,084,795 |
| 1404/10/15 | 24,650.0 | 74,691,904 |
| 1404/10/14 | 23,940.0 | 246,286,001 |
| 1404/10/10 | 23,260.0 | 69,927,162 |
| 1404/10/09 | 22,680.0 | 161,825,404 |
| 1404/10/08 | 23,380.0 | 152,039,343 |
| 1404/10/07 | 24,030.0 | 116,533,672 |
| 1404/10/06 | 23,360.0 | 222,491,210 |
| 1404/10/03 | 22,690.0 | 91,663,209 |
| 1404/10/02 | 22,030.0 | 82,878,704 |
| 1404/10/01 | 22,020.0 | 81,255,017 |
| 1404/09/30 | 21,680.0 | 181,479,013 |
| 1404/09/29 | 21,610.0 | 129,267,439 |
| 1404/09/26 | 20,990.0 | 311,182,460 |
| 1404/09/25 | 20,380.0 | 185,020,447 |
| 1404/09/24 | 19,800.0 | 80,398,748 |
| 1404/09/23 | 19,230.0 | 52,502,909 |
| 1404/09/22 | 19,050.0 | 41,929,467 |
| 1404/09/19 | 18,750.0 | 53,062,754 |
| 1404/09/18 | 18,230.0 | 57,786,113 |
| 1404/09/17 | 18,310.0 | 101,657,796 |
| 1404/09/16 | 17,780.0 | 75,355,754 |
| 1404/09/15 | 17,270.0 | 31,580,912 |
| 1404/09/12 | 16,830.0 | 22,363,267 |
| 1404/09/11 | 16,780.0 | 22,261,788 |
| 1404/09/10 | 16,910.0 | 15,173,787 |
| 1404/09/09 | 17,060.0 | 7,209,406 |
| 1404/09/08 | 17,100.0 | 14,979,151 |
| 1404/09/05 | 17,530.0 | 23,924,918 |
| 1404/09/04 | 17,500.0 | 34,249,126 |
| 1404/09/02 | 17,000.0 | 29,698,606 |