خوش آمدید
تحلیل ریسک و بازده نماد تاپکیش (تجارت الکترونیک پارسیان کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تاپکیش
مشخصات نماد تاپکیش
IRO3KPEZ0002
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 1.171 |
| آخرین نرخ | 3,574.0 |
| کمترین نرخ | 70.5 |
| بیشترین نرخ | 6,882.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/10/30 |
| سابقه ریزش | %48.1 |
| دوره (ماه) | 100.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تاپکیش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,574.0 | 26,861,847 |
| 1405/03/09 | 3,472.0 | 14,044,762 |
| 1405/03/05 | 3,372.0 | 41,054,638 |
| 1405/03/04 | 3,283.0 | 72,534,396 |
| 1405/03/03 | 3,191.0 | 4,758,695 |
| 1405/03/02 | 3,099.0 | 0 |
| 1405/02/30 | 3,099.0 | 0 |
| 1405/02/29 | 3,099.0 | 0 |
| 1405/02/28 | 3,099.0 | 0 |
| 1405/02/27 | 3,099.0 | 0 |
| 1405/02/26 | 3,099.0 | 0 |
| 1405/02/23 | 3,099.0 | 0 |
| 1405/02/22 | 3,099.0 | 0 |
| 1405/02/21 | 3,099.0 | 0 |
| 1405/02/20 | 3,099.0 | 0 |
| 1405/02/19 | 3,099.0 | 0 |
| 1405/02/16 | 3,099.0 | 0 |
| 1405/02/15 | 3,099.0 | 0 |
| 1405/02/14 | 3,099.0 | 0 |
| 1405/02/13 | 3,099.0 | 0 |
| 1405/02/12 | 3,099.0 | 0 |
| 1405/02/09 | 3,099.0 | 0 |
| 1405/02/08 | 3,099.0 | 0 |
| 1405/02/07 | 3,099.0 | 0 |
| 1405/02/06 | 3,099.0 | 0 |
| 1405/02/05 | 3,099.0 | 0 |
| 1405/02/02 | 3,099.0 | 0 |
| 1405/02/01 | 3,099.0 | 0 |
| 1405/01/31 | 3,099.0 | 0 |
| 1405/01/30 | 3,099.0 | 0 |
| 1405/01/29 | 3,099.0 | 0 |
| 1405/01/26 | 3,099.0 | 0 |
| 1405/01/24 | 3,099.0 | 0 |
| 1405/01/23 | 3,099.0 | 0 |
| 1405/01/22 | 3,099.0 | 0 |
| 1405/01/19 | 3,099.0 | 0 |
| 1405/01/18 | 3,099.0 | 0 |
| 1405/01/17 | 3,099.0 | 0 |
| 1405/01/16 | 3,099.0 | 0 |
| 1405/01/11 | 3,099.0 | 0 |
| 1405/01/10 | 3,099.0 | 0 |
| 1405/01/09 | 3,099.0 | 0 |
| 1405/01/08 | 3,099.0 | 0 |
| 1405/01/05 | 3,099.0 | 0 |
| 1404/12/27 | 3,099.0 | 0 |
| 1404/12/26 | 3,099.0 | 0 |
| 1404/12/25 | 3,099.0 | 0 |
| 1404/12/24 | 3,099.0 | 0 |
| 1404/12/23 | 3,099.0 | 0 |
| 1404/12/19 | 3,099.0 | 0 |
| 1404/12/18 | 3,099.0 | 0 |
| 1404/12/17 | 3,099.0 | 0 |
| 1404/12/16 | 3,099.0 | 0 |
| 1404/12/13 | 3,099.0 | 0 |
| 1404/12/12 | 3,099.0 | 0 |
| 1404/12/11 | 3,099.0 | 0 |
| 1404/12/09 | 3,239.0 | 0 |
| 1404/12/06 | 3,239.0 | 64,491,026 |
| 1404/12/05 | 3,146.0 | 23,143,107 |
| 1404/12/04 | 3,238.0 | 17,246,996 |
| 1404/12/03 | 3,173.0 | 56,762,518 |
| 1404/12/02 | 3,271.0 | 0 |
| 1404/11/29 | 3,271.0 | 21,416,960 |
| 1404/11/28 | 3,204.0 | 23,745,465 |
| 1404/11/27 | 3,120.0 | 138,165,487 |
| 1404/11/26 | 3,090.0 | 9,924,985 |
| 1404/11/25 | 3,000.0 | 11,426,159 |
| 1404/11/21 | 2,913.0 | 17,089,723 |
| 1404/11/20 | 2,831.0 | 64,962,041 |
| 1404/11/19 | 2,750.0 | 29,356,391 |
| 1404/11/18 | 2,673.0 | 31,286,911 |
| 1404/11/14 | 2,596.0 | 17,918,897 |
| 1404/11/13 | 2,523.0 | 12,810,610 |
| 1404/11/12 | 2,451.0 | 35,214,425 |
| 1404/11/11 | 2,513.0 | 2,437,487 |
| 1404/11/08 | 2,575.0 | 32,371,267 |
| 1404/11/07 | 2,652.0 | 3,850,938 |
| 1404/11/06 | 2,734.0 | 4,303,196 |
| 1404/11/05 | 2,818.0 | 94,396,121 |
| 1404/11/04 | 2,904.0 | 141,676,749 |
| 1404/11/01 | 2,920.0 | 133,583,501 |
| 1404/10/30 | 2,835.0 | 44,054,777 |
| 1404/10/29 | 2,753.0 | 28,444,585 |
| 1404/10/28 | 2,673.0 | 16,755,014 |
| 1404/10/24 | 2,596.0 | 249,352,339 |
| 1404/10/23 | 2,533.0 | 34,900,578 |
| 1404/10/22 | 2,460.0 | 11,015,058 |
| 1404/10/21 | 2,389.0 | 1,278,435 |
| 1404/10/20 | 2,320.0 | 5,899,121 |
| 1404/10/17 | 2,253.0 | 14,375,459 |