خوش آمدید
تحلیل ریسک و بازده نماد تاپکیش (تجارت الکترونیک پارسیان کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تاپکیش
مشخصات نماد تاپکیش
IRO3KPEZ0002
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 1.158 |
| آخرین نرخ | 3,239.0 |
| کمترین نرخ | 70.5 |
| بیشترین نرخ | 6,882.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/10/30 |
| سابقه ریزش | %52.9 |
| دوره (ماه) | 98.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تاپکیش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,239.0 | 0 |
| 1405/01/23 | 3,239.0 | 0 |
| 1405/01/22 | 3,239.0 | 0 |
| 1405/01/19 | 3,239.0 | 0 |
| 1405/01/18 | 3,239.0 | 0 |
| 1405/01/17 | 3,239.0 | 0 |
| 1405/01/16 | 3,239.0 | 0 |
| 1405/01/11 | 3,239.0 | 0 |
| 1405/01/10 | 3,239.0 | 0 |
| 1405/01/09 | 3,239.0 | 0 |
| 1405/01/08 | 3,239.0 | 0 |
| 1405/01/05 | 3,239.0 | 0 |
| 1404/12/27 | 3,239.0 | 0 |
| 1404/12/26 | 3,239.0 | 0 |
| 1404/12/25 | 3,239.0 | 0 |
| 1404/12/24 | 3,239.0 | 0 |
| 1404/12/23 | 3,239.0 | 0 |
| 1404/12/19 | 3,239.0 | 0 |
| 1404/12/18 | 3,239.0 | 0 |
| 1404/12/17 | 3,239.0 | 0 |
| 1404/12/16 | 3,239.0 | 0 |
| 1404/12/13 | 3,239.0 | 0 |
| 1404/12/12 | 3,239.0 | 0 |
| 1404/12/11 | 3,239.0 | 0 |
| 1404/12/09 | 3,239.0 | 0 |
| 1404/12/06 | 3,239.0 | 64,491,026 |
| 1404/12/05 | 3,146.0 | 23,143,107 |
| 1404/12/04 | 3,238.0 | 17,246,996 |
| 1404/12/03 | 3,173.0 | 56,762,518 |
| 1404/12/02 | 3,271.0 | 0 |
| 1404/11/29 | 3,271.0 | 21,416,960 |
| 1404/11/28 | 3,204.0 | 23,745,465 |
| 1404/11/27 | 3,120.0 | 138,165,487 |
| 1404/11/26 | 3,090.0 | 9,924,985 |
| 1404/11/25 | 3,000.0 | 11,426,159 |
| 1404/11/21 | 2,913.0 | 17,089,723 |
| 1404/11/20 | 2,831.0 | 64,962,041 |
| 1404/11/19 | 2,750.0 | 29,356,391 |
| 1404/11/18 | 2,673.0 | 31,286,911 |
| 1404/11/14 | 2,596.0 | 17,918,897 |
| 1404/11/13 | 2,523.0 | 12,810,610 |
| 1404/11/12 | 2,451.0 | 35,214,425 |
| 1404/11/11 | 2,513.0 | 2,437,487 |
| 1404/11/08 | 2,575.0 | 32,371,267 |
| 1404/11/07 | 2,652.0 | 3,850,938 |
| 1404/11/06 | 2,734.0 | 4,303,196 |
| 1404/11/05 | 2,818.0 | 94,396,121 |
| 1404/11/04 | 2,904.0 | 141,676,749 |
| 1404/11/01 | 2,920.0 | 133,583,501 |
| 1404/10/30 | 2,835.0 | 44,054,777 |
| 1404/10/29 | 2,753.0 | 28,444,585 |
| 1404/10/28 | 2,673.0 | 16,755,014 |
| 1404/10/24 | 2,596.0 | 249,352,339 |
| 1404/10/23 | 2,533.0 | 34,900,578 |
| 1404/10/22 | 2,460.0 | 11,015,058 |
| 1404/10/21 | 2,389.0 | 1,278,435 |
| 1404/10/20 | 2,320.0 | 5,899,121 |
| 1404/10/17 | 2,253.0 | 14,375,459 |
| 1404/10/16 | 2,188.0 | 36,169,805 |
| 1404/10/15 | 2,137.0 | 24,077,294 |
| 1404/10/14 | 2,120.0 | 18,842,442 |
| 1404/10/10 | 2,184.0 | 4,823,556 |
| 1404/10/09 | 2,251.0 | 0 |
| 1404/10/08 | 2,251.0 | 3,069,943 |
| 1404/10/07 | 2,314.0 | 0 |
| 1404/10/06 | 2,314.0 | 27,897,010 |
| 1404/10/03 | 2,252.0 | 23,607,533 |
| 1404/10/02 | 2,194.0 | 9,956,140 |
| 1404/10/01 | 2,196.0 | 34,388,284 |
| 1404/09/30 | 2,142.0 | 31,155,998 |
| 1404/09/29 | 2,081.0 | 12,915,461 |
| 1404/09/26 | 2,023.0 | 18,700,551 |
| 1404/09/25 | 2,080.0 | 28,501,983 |
| 1404/09/24 | 2,070.0 | 22,669,422 |
| 1404/09/23 | 2,010.0 | 27,467,641 |
| 1404/09/22 | 1,980.0 | 12,189,880 |
| 1404/09/19 | 1,986.0 | 7,826,619 |
| 1404/09/18 | 1,977.0 | 5,247,706 |
| 1404/09/17 | 1,966.0 | 5,641,919 |
| 1404/09/16 | 1,973.0 | 9,692,718 |
| 1404/09/15 | 1,975.0 | 33,248,611 |
| 1404/09/12 | 2,003.0 | 17,546,892 |
| 1404/09/11 | 2,040.0 | 9,892,661 |
| 1404/09/10 | 2,034.0 | 12,839,449 |
| 1404/09/09 | 2,014.0 | 13,003,783 |
| 1404/09/08 | 1,957.0 | 20,351,846 |
| 1404/09/05 | 1,946.0 | 4,084,842 |
| 1404/09/04 | 1,958.0 | 4,848,728 |
| 1404/09/02 | 1,929.0 | 4,709,348 |
| 1404/09/01 | 1,895.0 | 14,657,247 |