خوش آمدید
تحلیل ریسک و بازده نماد تاصیکو (سرمایه گذاری صدرتامین)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تاصیکو
مشخصات نماد تاصیکو
IRO1SADR0004
گروه استخراج کانه های فلزی
| نسبت شارپ | 1.276 |
| آخرین نرخ | 11,660.0 |
| کمترین نرخ | 182.2 |
| بیشترین نرخ | 18,190.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/01/17 |
| سابقه ریزش | %35.9 |
| دوره (ماه) | 85.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تاصیکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,660.0 | 50,055,461 |
| 1405/03/09 | 11,330.0 | 66,091,488 |
| 1405/03/05 | 11,000.0 | 162,188,191 |
| 1405/03/04 | 10,710.0 | 128,184,519 |
| 1405/03/03 | 10,400.0 | 32,574,730 |
| 1405/03/02 | 10,100.0 | 29,842,253 |
| 1405/02/30 | 9,810.0 | 97,433,668 |
| 1405/02/29 | 9,710.0 | 165,533,714 |
| 1405/02/28 | 9,930.0 | 0 |
| 1405/02/27 | 9,930.0 | 0 |
| 1405/02/26 | 9,930.0 | 0 |
| 1405/02/23 | 9,930.0 | 0 |
| 1405/02/22 | 9,930.0 | 0 |
| 1405/02/21 | 9,930.0 | 0 |
| 1405/02/20 | 9,930.0 | 0 |
| 1405/02/19 | 9,930.0 | 0 |
| 1405/02/16 | 9,930.0 | 0 |
| 1405/02/15 | 9,930.0 | 0 |
| 1405/02/14 | 9,930.0 | 0 |
| 1405/02/13 | 9,930.0 | 0 |
| 1405/02/12 | 9,930.0 | 0 |
| 1405/02/09 | 9,930.0 | 0 |
| 1405/02/08 | 9,930.0 | 0 |
| 1405/02/07 | 9,930.0 | 0 |
| 1405/02/06 | 9,930.0 | 0 |
| 1405/02/05 | 9,930.0 | 0 |
| 1405/02/02 | 9,930.0 | 0 |
| 1405/02/01 | 9,930.0 | 0 |
| 1405/01/31 | 9,930.0 | 0 |
| 1405/01/30 | 9,930.0 | 0 |
| 1405/01/29 | 9,930.0 | 0 |
| 1405/01/26 | 9,930.0 | 0 |
| 1405/01/24 | 9,930.0 | 0 |
| 1405/01/23 | 9,930.0 | 0 |
| 1405/01/22 | 9,930.0 | 0 |
| 1405/01/19 | 9,930.0 | 0 |
| 1405/01/18 | 9,930.0 | 0 |
| 1405/01/17 | 9,930.0 | 0 |
| 1405/01/16 | 9,930.0 | 0 |
| 1405/01/15 | 9,930.0 | 0 |
| 1405/01/11 | 9,930.0 | 0 |
| 1405/01/10 | 9,930.0 | 0 |
| 1405/01/09 | 9,930.0 | 0 |
| 1405/01/08 | 9,930.0 | 0 |
| 1405/01/05 | 9,930.0 | 0 |
| 1404/12/27 | 9,930.0 | 0 |
| 1404/12/26 | 9,930.0 | 0 |
| 1404/12/25 | 9,930.0 | 0 |
| 1404/12/24 | 9,930.0 | 0 |
| 1404/12/23 | 9,930.0 | 0 |
| 1404/12/19 | 9,930.0 | 0 |
| 1404/12/18 | 9,930.0 | 0 |
| 1404/12/17 | 9,930.0 | 0 |
| 1404/12/16 | 9,930.0 | 0 |
| 1404/12/13 | 9,930.0 | 0 |
| 1404/12/12 | 9,930.0 | 0 |
| 1404/12/11 | 9,930.0 | 0 |
| 1404/12/09 | 9,930.0 | 0 |
| 1404/12/06 | 9,930.0 | 28,723,876 |
| 1404/12/05 | 9,647.1 | 15,658,106 |
| 1404/12/04 | 9,625.4 | 30,892,563 |
| 1404/12/03 | 9,349.7 | 28,957,379 |
| 1404/12/02 | 9,494.8 | 42,311,378 |
| 1404/11/29 | 9,784.9 | 26,422,032 |
| 1404/11/28 | 9,995.3 | 19,816,138 |
| 1404/11/27 | 13,430.0 | 28,391,843 |
| 1404/11/26 | 13,780.0 | 18,960,898 |
| 1404/11/25 | 14,200.0 | 25,086,457 |
| 1404/11/21 | 14,460.0 | 28,630,360 |
| 1404/11/20 | 14,590.0 | 13,783,901 |
| 1404/11/19 | 15,040.0 | 55,523,713 |
| 1404/11/18 | 14,920.0 | 24,281,502 |
| 1404/11/14 | 14,490.0 | 38,176,859 |
| 1404/11/13 | 14,510.0 | 60,749,207 |
| 1404/11/12 | 14,120.0 | 131,716,119 |
| 1404/11/11 | 13,710.0 | 86,462,086 |
| 1404/11/08 | 13,980.0 | 137,941,996 |
| 1404/11/07 | 14,130.0 | 12,294,066 |
| 1404/11/06 | 14,560.0 | 5,895,716 |
| 1404/11/05 | 15,010.0 | 10,972,207 |
| 1404/11/04 | 15,470.0 | 77,484,377 |
| 1404/11/01 | 15,940.0 | 95,298,892 |
| 1404/10/30 | 16,390.0 | 153,954,588 |
| 1404/10/29 | 16,880.0 | 137,285,748 |
| 1404/10/28 | 17,260.0 | 70,019,412 |
| 1404/10/24 | 17,150.0 | 181,140,412 |
| 1404/10/23 | 17,680.0 | 75,118,932 |
| 1404/10/22 | 18,190.0 | 88,842,206 |
| 1404/10/21 | 17,760.0 | 76,747,684 |
| 1404/10/20 | 17,440.0 | 147,743,193 |