خوش آمدید
تحلیل ریسک و بازده نماد تاصیکو (سرمایه گذاری صدرتامین)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد تاصیکو
مشخصات نماد تاصیکو
IRO1SADR0004
گروه استخراج کانه های فلزی
| نسبت شارپ | 1.248 |
| آخرین نرخ | 9,930.0 |
| کمترین نرخ | 182.2 |
| بیشترین نرخ | 18,190.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/01/17 |
| سابقه ریزش | %45.4 |
| دوره (ماه) | 84.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تاصیکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,930.0 | 0 |
| 1405/01/23 | 9,930.0 | 0 |
| 1405/01/22 | 9,930.0 | 0 |
| 1405/01/19 | 9,930.0 | 0 |
| 1405/01/18 | 9,930.0 | 0 |
| 1405/01/17 | 9,930.0 | 0 |
| 1405/01/16 | 9,930.0 | 0 |
| 1405/01/15 | 9,930.0 | 0 |
| 1405/01/11 | 9,930.0 | 0 |
| 1405/01/10 | 9,930.0 | 0 |
| 1405/01/09 | 9,930.0 | 0 |
| 1405/01/08 | 9,930.0 | 0 |
| 1405/01/05 | 9,930.0 | 0 |
| 1404/12/27 | 9,930.0 | 0 |
| 1404/12/26 | 9,930.0 | 0 |
| 1404/12/25 | 9,930.0 | 0 |
| 1404/12/24 | 9,930.0 | 0 |
| 1404/12/23 | 9,930.0 | 0 |
| 1404/12/19 | 9,930.0 | 0 |
| 1404/12/18 | 9,930.0 | 0 |
| 1404/12/17 | 9,930.0 | 0 |
| 1404/12/16 | 9,930.0 | 0 |
| 1404/12/13 | 9,930.0 | 0 |
| 1404/12/12 | 9,930.0 | 0 |
| 1404/12/11 | 9,930.0 | 0 |
| 1404/12/09 | 9,930.0 | 0 |
| 1404/12/06 | 9,930.0 | 28,723,876 |
| 1404/12/05 | 9,647.1 | 15,658,106 |
| 1404/12/04 | 9,625.4 | 30,892,563 |
| 1404/12/03 | 9,349.7 | 28,957,379 |
| 1404/12/02 | 9,494.8 | 42,311,378 |
| 1404/11/29 | 9,784.9 | 26,422,032 |
| 1404/11/28 | 9,995.3 | 19,816,138 |
| 1404/11/27 | 13,430.0 | 28,391,843 |
| 1404/11/26 | 13,780.0 | 18,960,898 |
| 1404/11/25 | 14,200.0 | 25,086,457 |
| 1404/11/21 | 14,460.0 | 28,630,360 |
| 1404/11/20 | 14,590.0 | 13,783,901 |
| 1404/11/19 | 15,040.0 | 55,523,713 |
| 1404/11/18 | 14,920.0 | 24,281,502 |
| 1404/11/14 | 14,490.0 | 38,176,859 |
| 1404/11/13 | 14,510.0 | 60,749,207 |
| 1404/11/12 | 14,120.0 | 131,716,119 |
| 1404/11/11 | 13,710.0 | 86,462,086 |
| 1404/11/08 | 13,980.0 | 137,941,996 |
| 1404/11/07 | 14,130.0 | 12,294,066 |
| 1404/11/06 | 14,560.0 | 5,895,716 |
| 1404/11/05 | 15,010.0 | 10,972,207 |
| 1404/11/04 | 15,470.0 | 77,484,377 |
| 1404/11/01 | 15,940.0 | 95,298,892 |
| 1404/10/30 | 16,390.0 | 153,954,588 |
| 1404/10/29 | 16,880.0 | 137,285,748 |
| 1404/10/28 | 17,260.0 | 70,019,412 |
| 1404/10/24 | 17,150.0 | 181,140,412 |
| 1404/10/23 | 17,680.0 | 75,118,932 |
| 1404/10/22 | 18,190.0 | 88,842,206 |
| 1404/10/21 | 17,760.0 | 76,747,684 |
| 1404/10/20 | 17,440.0 | 147,743,193 |
| 1404/10/17 | 17,640.0 | 118,087,674 |
| 1404/10/16 | 17,130.0 | 31,772,087 |
| 1404/10/15 | 16,640.0 | 39,629,603 |
| 1404/10/14 | 16,160.0 | 136,409,088 |
| 1404/10/10 | 15,960.0 | 53,592,811 |
| 1404/10/09 | 15,510.0 | 190,783,701 |
| 1404/10/08 | 15,970.0 | 199,940,986 |
| 1404/10/07 | 15,600.0 | 65,699,810 |
| 1404/10/06 | 15,150.0 | 200,910,541 |
| 1404/10/03 | 14,710.0 | 53,384,109 |
| 1404/10/02 | 14,290.0 | 126,945,276 |
| 1404/10/01 | 13,880.0 | 93,925,760 |
| 1404/09/30 | 13,480.0 | 57,944,249 |
| 1404/09/29 | 13,160.0 | 64,438,183 |
| 1404/09/26 | 12,780.0 | 108,997,987 |
| 1404/09/25 | 13,100.0 | 131,605,984 |
| 1404/09/24 | 13,130.0 | 71,903,993 |
| 1404/09/23 | 12,760.0 | 92,000,733 |
| 1404/09/22 | 12,430.0 | 78,541,531 |
| 1404/09/19 | 12,120.0 | 39,824,674 |
| 1404/09/18 | 12,070.0 | 59,398,460 |
| 1404/09/17 | 12,130.0 | 72,276,379 |
| 1404/09/16 | 12,180.0 | 122,194,757 |
| 1404/09/15 | 12,150.0 | 131,872,777 |
| 1404/09/12 | 11,810.0 | 269,341,784 |
| 1404/09/11 | 11,480.0 | 259,126,385 |
| 1404/09/10 | 11,150.0 | 100,773,082 |
| 1404/09/09 | 10,830.0 | 68,550,591 |
| 1404/09/08 | 10,520.0 | 66,656,341 |
| 1404/09/05 | 10,230.0 | 31,664,981 |
| 1404/09/04 | 10,120.0 | 56,019,129 |
| 1404/09/02 | 9,830.0 | 22,519,649 |