خوش آمدید
تحلیل ریسک و بازده نماد تابا (تابان نیرو سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تابا
مشخصات نماد تابا
IRO7TABP0001
گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.917 |
| آخرین نرخ | 33,800.0 |
| کمترین نرخ | 692.6 |
| بیشترین نرخ | 61,539.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/11/26 |
| سابقه ریزش | %45.1 |
| دوره (ماه) | 135.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تابا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 33,800.0 | 1,075,096 |
| 1405/03/09 | 32,950.0 | 469,104 |
| 1405/03/05 | 32,050.0 | 382,404 |
| 1405/03/04 | 31,200.0 | 0 |
| 1405/03/03 | 31,200.0 | 0 |
| 1405/03/02 | 31,200.0 | 0 |
| 1405/02/30 | 31,200.0 | 0 |
| 1405/02/29 | 31,200.0 | 0 |
| 1405/02/28 | 31,200.0 | 0 |
| 1405/02/27 | 31,200.0 | 0 |
| 1405/02/26 | 31,200.0 | 0 |
| 1405/02/23 | 31,200.0 | 0 |
| 1405/02/22 | 31,200.0 | 0 |
| 1405/02/21 | 31,200.0 | 0 |
| 1405/02/20 | 31,200.0 | 0 |
| 1405/02/19 | 31,200.0 | 0 |
| 1405/02/16 | 31,200.0 | 0 |
| 1405/02/15 | 31,200.0 | 0 |
| 1405/02/14 | 31,200.0 | 0 |
| 1405/02/13 | 31,200.0 | 0 |
| 1405/02/12 | 31,200.0 | 0 |
| 1405/02/09 | 31,200.0 | 0 |
| 1405/02/08 | 31,200.0 | 0 |
| 1405/02/07 | 31,200.0 | 0 |
| 1405/02/06 | 31,200.0 | 0 |
| 1405/02/05 | 31,200.0 | 0 |
| 1405/02/02 | 31,200.0 | 0 |
| 1405/02/01 | 31,200.0 | 0 |
| 1405/01/31 | 31,200.0 | 0 |
| 1405/01/30 | 31,200.0 | 0 |
| 1405/01/29 | 31,200.0 | 0 |
| 1405/01/26 | 31,200.0 | 0 |
| 1405/01/24 | 31,200.0 | 0 |
| 1405/01/23 | 31,200.0 | 0 |
| 1405/01/22 | 31,200.0 | 0 |
| 1405/01/19 | 31,200.0 | 0 |
| 1405/01/18 | 31,200.0 | 0 |
| 1405/01/17 | 31,200.0 | 0 |
| 1405/01/16 | 31,200.0 | 0 |
| 1405/01/11 | 31,200.0 | 0 |
| 1405/01/10 | 31,200.0 | 0 |
| 1405/01/09 | 31,200.0 | 0 |
| 1405/01/08 | 31,200.0 | 0 |
| 1405/01/05 | 31,200.0 | 0 |
| 1404/12/27 | 31,200.0 | 0 |
| 1404/12/26 | 31,200.0 | 0 |
| 1404/12/25 | 31,200.0 | 0 |
| 1404/12/24 | 31,200.0 | 0 |
| 1404/12/23 | 31,200.0 | 0 |
| 1404/12/19 | 31,200.0 | 0 |
| 1404/12/18 | 31,200.0 | 0 |
| 1404/12/17 | 31,200.0 | 0 |
| 1404/12/16 | 31,200.0 | 0 |
| 1404/12/13 | 31,200.0 | 0 |
| 1404/12/12 | 31,200.0 | 0 |
| 1404/12/11 | 31,200.0 | 0 |
| 1404/12/09 | 31,200.0 | 0 |
| 1404/12/06 | 31,200.0 | 0 |
| 1404/12/05 | 31,200.0 | 0 |
| 1404/12/04 | 31,200.0 | 0 |
| 1404/12/03 | 31,200.0 | 6,538 |
| 1404/12/02 | 32,150.0 | 65,077 |
| 1404/11/29 | 33,100.0 | 197,957 |
| 1404/11/28 | 33,350.0 | 85,451 |
| 1404/11/27 | 34,350.0 | 63,902 |
| 1404/11/26 | 35,400.0 | 182,033 |
| 1404/11/25 | 35,750.0 | 342,456 |
| 1404/11/21 | 34,750.0 | 1,261,166 |
| 1404/11/20 | 33,750.0 | 358,049 |
| 1404/11/19 | 32,800.0 | 313,857 |
| 1404/11/18 | 31,850.0 | 130,091 |
| 1404/11/14 | 30,950.0 | 1,941,540 |
| 1404/11/13 | 30,600.0 | 17,954 |
| 1404/11/12 | 31,500.0 | 18,012 |
| 1404/11/11 | 32,450.0 | 21,564 |
| 1404/11/08 | 33,450.0 | 0 |
| 1404/11/07 | 33,450.0 | 36,808 |
| 1404/11/06 | 34,450.0 | 0 |
| 1404/11/05 | 34,450.0 | 0 |
| 1404/11/04 | 34,450.0 | 348,754 |
| 1404/11/01 | 33,900.0 | 585,201 |
| 1404/10/30 | 32,950.0 | 1,060,043 |
| 1404/10/29 | 32,050.0 | 513,098 |
| 1404/10/28 | 31,200.0 | 468,647 |
| 1404/10/24 | 30,350.0 | 1,025,524 |
| 1404/10/23 | 29,750.0 | 482,497 |
| 1404/10/22 | 29,000.0 | 628,097 |
| 1404/10/21 | 28,200.0 | 416,914 |
| 1404/10/20 | 28,250.0 | 250,160 |
| 1404/10/17 | 27,500.0 | 602,789 |