خوش آمدید
تحلیل ریسک و بازده نماد تابا (تابان نیرو سپاهان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد تابا
مشخصات نماد تابا
IRO7TABP0001
گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.908 |
| آخرین نرخ | 31,200.0 |
| کمترین نرخ | 692.6 |
| بیشترین نرخ | 61,539.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/11/26 |
| سابقه ریزش | %49.3 |
| دوره (ماه) | 133.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد تابا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 31,200.0 | 0 |
| 1405/01/23 | 31,200.0 | 0 |
| 1405/01/22 | 31,200.0 | 0 |
| 1405/01/19 | 31,200.0 | 0 |
| 1405/01/18 | 31,200.0 | 0 |
| 1405/01/17 | 31,200.0 | 0 |
| 1405/01/16 | 31,200.0 | 0 |
| 1405/01/11 | 31,200.0 | 0 |
| 1405/01/10 | 31,200.0 | 0 |
| 1405/01/09 | 31,200.0 | 0 |
| 1405/01/08 | 31,200.0 | 0 |
| 1405/01/05 | 31,200.0 | 0 |
| 1404/12/27 | 31,200.0 | 0 |
| 1404/12/26 | 31,200.0 | 0 |
| 1404/12/25 | 31,200.0 | 0 |
| 1404/12/24 | 31,200.0 | 0 |
| 1404/12/23 | 31,200.0 | 0 |
| 1404/12/19 | 31,200.0 | 0 |
| 1404/12/18 | 31,200.0 | 0 |
| 1404/12/17 | 31,200.0 | 0 |
| 1404/12/16 | 31,200.0 | 0 |
| 1404/12/13 | 31,200.0 | 0 |
| 1404/12/12 | 31,200.0 | 0 |
| 1404/12/11 | 31,200.0 | 0 |
| 1404/12/09 | 31,200.0 | 0 |
| 1404/12/06 | 31,200.0 | 0 |
| 1404/12/05 | 31,200.0 | 0 |
| 1404/12/04 | 31,200.0 | 0 |
| 1404/12/03 | 31,200.0 | 6,538 |
| 1404/12/02 | 32,150.0 | 65,077 |
| 1404/11/29 | 33,100.0 | 197,957 |
| 1404/11/28 | 33,350.0 | 85,451 |
| 1404/11/27 | 34,350.0 | 63,902 |
| 1404/11/26 | 35,400.0 | 182,033 |
| 1404/11/25 | 35,750.0 | 342,456 |
| 1404/11/21 | 34,750.0 | 1,261,166 |
| 1404/11/20 | 33,750.0 | 358,049 |
| 1404/11/19 | 32,800.0 | 313,857 |
| 1404/11/18 | 31,850.0 | 130,091 |
| 1404/11/14 | 30,950.0 | 1,941,540 |
| 1404/11/13 | 30,600.0 | 17,954 |
| 1404/11/12 | 31,500.0 | 18,012 |
| 1404/11/11 | 32,450.0 | 21,564 |
| 1404/11/08 | 33,450.0 | 0 |
| 1404/11/07 | 33,450.0 | 36,808 |
| 1404/11/06 | 34,450.0 | 0 |
| 1404/11/05 | 34,450.0 | 0 |
| 1404/11/04 | 34,450.0 | 348,754 |
| 1404/11/01 | 33,900.0 | 585,201 |
| 1404/10/30 | 32,950.0 | 1,060,043 |
| 1404/10/29 | 32,050.0 | 513,098 |
| 1404/10/28 | 31,200.0 | 468,647 |
| 1404/10/24 | 30,350.0 | 1,025,524 |
| 1404/10/23 | 29,750.0 | 482,497 |
| 1404/10/22 | 29,000.0 | 628,097 |
| 1404/10/21 | 28,200.0 | 416,914 |
| 1404/10/20 | 28,250.0 | 250,160 |
| 1404/10/17 | 27,500.0 | 602,789 |
| 1404/10/16 | 26,700.0 | 234,125 |
| 1404/10/15 | 25,950.0 | 732,990 |
| 1404/10/14 | 25,200.0 | 374,293 |
| 1404/10/10 | 25,800.0 | 2,093,649 |
| 1404/10/09 | 26,550.0 | 507,802 |
| 1404/10/08 | 27,350.0 | 264,242 |
| 1404/10/07 | 28,100.0 | 233,965 |
| 1404/10/06 | 28,100.0 | 366,560 |
| 1404/10/03 | 27,700.0 | 657,312 |
| 1404/10/02 | 27,100.0 | 310,893 |
| 1404/10/01 | 27,750.0 | 171,568 |
| 1404/09/30 | 28,500.0 | 565,977 |
| 1404/09/29 | 27,800.0 | 114,567 |
| 1404/09/26 | 27,050.0 | 265,869 |
| 1404/09/25 | 26,450.0 | 727,127 |
| 1404/09/24 | 26,050.0 | 1,123,447 |
| 1404/09/23 | 26,350.0 | 994,779 |
| 1404/09/22 | 25,700.0 | 684,081 |
| 1404/09/19 | 25,050.0 | 1,171,862 |
| 1404/09/18 | 24,400.0 | 407,946 |
| 1404/09/17 | 23,750.0 | 156,525 |
| 1404/09/16 | 23,150.0 | 481,204 |
| 1404/09/15 | 22,500.0 | 495,308 |
| 1404/09/12 | 21,950.0 | 251,523 |
| 1404/09/11 | 21,400.0 | 128,667 |
| 1404/09/10 | 21,050.0 | 365,904 |
| 1404/09/09 | 20,450.0 | 209,863 |
| 1404/09/08 | 21,050.0 | 282,000 |
| 1404/09/05 | 21,650.0 | 59,699 |
| 1404/09/04 | 21,450.0 | 305,820 |
| 1404/09/02 | 21,550.0 | 511,430 |
| 1404/09/01 | 22,200.0 | 72,081 |