خوش آمدید
تحلیل ریسک و بازده نماد بگیلان (توسعه مسیر برق گیلان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بگیلان
مشخصات نماد بگیلان
IRO3GEDZ0002
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.363 |
| آخرین نرخ | 18,610.0 |
| کمترین نرخ | 833.1 |
| بیشترین نرخ | 32,190.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/02/15 |
| سابقه ریزش | %42.2 |
| دوره (ماه) | 96.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بگیلان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,610.0 | 830,421 |
| 1405/03/09 | 18,070.0 | 932,722 |
| 1405/03/05 | 17,550.0 | 199,281 |
| 1405/03/04 | 17,040.0 | 163,372 |
| 1405/03/03 | 16,550.0 | 167,154 |
| 1405/03/02 | 16,070.0 | 105,542 |
| 1405/02/30 | 15,610.0 | 885,125 |
| 1405/02/29 | 15,550.0 | 37,019 |
| 1405/02/28 | 15,150.0 | 0 |
| 1405/02/27 | 15,150.0 | 0 |
| 1405/02/26 | 15,150.0 | 0 |
| 1405/02/23 | 15,150.0 | 0 |
| 1405/02/22 | 15,150.0 | 0 |
| 1405/02/21 | 15,150.0 | 0 |
| 1405/02/20 | 15,150.0 | 0 |
| 1405/02/19 | 15,150.0 | 0 |
| 1405/02/16 | 15,150.0 | 0 |
| 1405/02/15 | 15,150.0 | 0 |
| 1405/02/14 | 15,150.0 | 0 |
| 1405/02/13 | 15,150.0 | 0 |
| 1405/02/12 | 15,150.0 | 0 |
| 1405/02/09 | 15,150.0 | 0 |
| 1405/02/08 | 15,150.0 | 0 |
| 1405/02/07 | 15,150.0 | 0 |
| 1405/02/06 | 15,150.0 | 0 |
| 1405/02/05 | 15,150.0 | 0 |
| 1405/02/02 | 15,150.0 | 0 |
| 1405/02/01 | 15,150.0 | 0 |
| 1405/01/31 | 15,150.0 | 0 |
| 1405/01/30 | 15,150.0 | 0 |
| 1405/01/29 | 15,150.0 | 0 |
| 1405/01/26 | 15,150.0 | 0 |
| 1405/01/24 | 15,150.0 | 0 |
| 1405/01/23 | 15,150.0 | 0 |
| 1405/01/22 | 15,150.0 | 0 |
| 1405/01/19 | 15,150.0 | 0 |
| 1405/01/18 | 15,150.0 | 0 |
| 1405/01/17 | 15,150.0 | 0 |
| 1405/01/16 | 15,150.0 | 0 |
| 1405/01/11 | 15,150.0 | 0 |
| 1405/01/10 | 15,150.0 | 0 |
| 1405/01/09 | 15,150.0 | 0 |
| 1405/01/08 | 15,150.0 | 0 |
| 1405/01/05 | 15,150.0 | 0 |
| 1404/12/27 | 15,150.0 | 0 |
| 1404/12/26 | 15,150.0 | 0 |
| 1404/12/25 | 15,150.0 | 0 |
| 1404/12/24 | 15,150.0 | 0 |
| 1404/12/23 | 15,150.0 | 0 |
| 1404/12/19 | 15,150.0 | 0 |
| 1404/12/18 | 15,150.0 | 0 |
| 1404/12/17 | 15,150.0 | 0 |
| 1404/12/16 | 15,150.0 | 0 |
| 1404/12/13 | 15,150.0 | 0 |
| 1404/12/12 | 15,150.0 | 0 |
| 1404/12/11 | 15,150.0 | 0 |
| 1404/12/09 | 15,150.0 | 0 |
| 1404/12/06 | 15,150.0 | 224,733 |
| 1404/12/05 | 15,060.0 | 116,495 |
| 1404/12/04 | 14,970.0 | 66,392 |
| 1404/12/03 | 14,940.0 | 333,300 |
| 1404/12/02 | 14,980.0 | 358,095 |
| 1404/11/29 | 15,210.0 | 130,607 |
| 1404/11/28 | 15,090.0 | 120,881 |
| 1404/11/27 | 15,050.0 | 164,077 |
| 1404/11/26 | 15,020.0 | 428,807 |
| 1404/11/25 | 15,010.0 | 54,009 |
| 1404/11/21 | 15,020.0 | 181,545 |
| 1404/11/20 | 15,020.0 | 130,913 |
| 1404/11/19 | 15,170.0 | 268,621 |
| 1404/11/18 | 15,180.0 | 265,618 |
| 1404/11/14 | 14,750.0 | 149,741 |
| 1404/11/13 | 15,030.0 | 85,872 |
| 1404/11/12 | 14,930.0 | 317,005 |
| 1404/11/11 | 14,900.0 | 132,796 |
| 1404/11/08 | 15,060.0 | 240,479 |
| 1404/11/07 | 15,090.0 | 899,584 |
| 1404/11/06 | 15,540.0 | 270,941 |
| 1404/11/05 | 16,020.0 | 525,978 |
| 1404/11/04 | 16,510.0 | 1,343,796 |
| 1404/11/01 | 17,000.0 | 733,552 |
| 1404/10/30 | 16,890.0 | 629,715 |
| 1404/10/29 | 16,440.0 | 1,635,750 |
| 1404/10/28 | 16,100.0 | 268,705 |
| 1404/10/24 | 15,730.0 | 347,020 |
| 1404/10/23 | 15,960.0 | 167,356 |
| 1404/10/22 | 16,170.0 | 251,729 |
| 1404/10/21 | 15,770.0 | 333,626 |
| 1404/10/20 | 15,990.0 | 307,632 |
| 1404/10/17 | 16,380.0 | 596,357 |