خوش آمدید
تحلیل ریسک و بازده نماد بکام (کارخانجات تولیدی شهید قندی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بکام
مشخصات نماد بکام
IRO1KGND0000
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.432 |
| آخرین نرخ | 2,083.0 |
| کمترین نرخ | 28.3 |
| بیشترین نرخ | 7,559.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/07/07 |
| سابقه ریزش | %72.4 |
| دوره (ماه) | 259.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بکام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,083.0 | 3,662,802 |
| 1405/03/09 | 2,023.0 | 3,161,803 |
| 1405/03/05 | 1,965.0 | 19,555,122 |
| 1405/03/04 | 1,951.0 | 11,536,007 |
| 1405/03/03 | 1,895.0 | 1,154,957 |
| 1405/03/02 | 1,840.0 | 2,242,241 |
| 1405/02/30 | 1,787.0 | 12,495,397 |
| 1405/02/29 | 1,738.0 | 21,270,774 |
| 1405/02/28 | 1,774.0 | 0 |
| 1405/02/27 | 1,774.0 | 0 |
| 1405/02/26 | 1,774.0 | 0 |
| 1405/02/23 | 1,774.0 | 0 |
| 1405/02/22 | 1,774.0 | 0 |
| 1405/02/21 | 1,774.0 | 0 |
| 1405/02/20 | 1,774.0 | 0 |
| 1405/02/19 | 1,774.0 | 0 |
| 1405/02/16 | 1,774.0 | 0 |
| 1405/02/15 | 1,774.0 | 0 |
| 1405/02/14 | 1,774.0 | 0 |
| 1405/02/13 | 1,774.0 | 0 |
| 1405/02/12 | 1,774.0 | 0 |
| 1405/02/09 | 1,774.0 | 0 |
| 1405/02/08 | 1,774.0 | 0 |
| 1405/02/07 | 1,774.0 | 0 |
| 1405/02/06 | 1,774.0 | 0 |
| 1405/02/05 | 1,774.0 | 0 |
| 1405/02/02 | 1,774.0 | 0 |
| 1405/02/01 | 1,774.0 | 0 |
| 1405/01/31 | 1,774.0 | 0 |
| 1405/01/30 | 1,774.0 | 0 |
| 1405/01/29 | 1,774.0 | 0 |
| 1405/01/26 | 1,774.0 | 0 |
| 1405/01/24 | 1,774.0 | 0 |
| 1405/01/23 | 1,774.0 | 0 |
| 1405/01/22 | 1,774.0 | 0 |
| 1405/01/19 | 1,774.0 | 0 |
| 1405/01/18 | 1,774.0 | 0 |
| 1405/01/17 | 1,774.0 | 0 |
| 1405/01/16 | 1,774.0 | 0 |
| 1405/01/15 | 1,774.0 | 0 |
| 1405/01/11 | 1,774.0 | 0 |
| 1405/01/10 | 1,774.0 | 0 |
| 1405/01/09 | 1,774.0 | 0 |
| 1405/01/08 | 1,774.0 | 0 |
| 1405/01/05 | 1,774.0 | 0 |
| 1404/12/27 | 1,774.0 | 0 |
| 1404/12/26 | 1,774.0 | 0 |
| 1404/12/25 | 1,774.0 | 0 |
| 1404/12/24 | 1,774.0 | 0 |
| 1404/12/23 | 1,774.0 | 0 |
| 1404/12/19 | 1,774.0 | 0 |
| 1404/12/18 | 1,774.0 | 0 |
| 1404/12/17 | 1,774.0 | 0 |
| 1404/12/16 | 1,774.0 | 0 |
| 1404/12/13 | 1,774.0 | 0 |
| 1404/12/12 | 1,774.0 | 0 |
| 1404/12/11 | 1,774.0 | 0 |
| 1404/12/09 | 1,774.0 | 0 |
| 1404/12/06 | 1,774.0 | 2,871,845 |
| 1404/12/05 | 1,746.0 | 3,924,612 |
| 1404/12/04 | 1,796.0 | 4,645,328 |
| 1404/12/03 | 1,778.0 | 8,127,370 |
| 1404/12/02 | 1,823.0 | 24,711,762 |
| 1404/11/29 | 1,879.0 | 12,532,745 |
| 1404/11/28 | 1,928.0 | 11,549,521 |
| 1404/11/27 | 1,983.0 | 45,089,699 |
| 1404/11/26 | 2,040.0 | 2,516,971 |
| 1404/11/25 | 2,102.0 | 17,879,327 |
| 1404/11/21 | 2,165.0 | 2,889,036 |
| 1404/11/20 | 2,231.0 | 17,421,479 |
| 1404/11/19 | 2,300.0 | 3,787,004 |
| 1404/11/18 | 2,364.0 | 9,123,878 |
| 1404/11/14 | 2,308.0 | 24,304,890 |
| 1404/11/13 | 2,377.0 | 503,923 |
| 1404/11/12 | 2,448.0 | 0 |
| 1404/11/11 | 2,448.0 | 0 |
| 1404/11/08 | 2,448.0 | 0 |
| 1404/11/07 | 2,871.0 | 0 |
| 1404/11/06 | 2,871.0 | 0 |
| 1404/11/05 | 2,871.0 | 0 |
| 1404/11/04 | 2,871.0 | 0 |
| 1404/11/01 | 2,871.0 | 9,042,966 |
| 1404/10/30 | 2,853.0 | 4,502,039 |
| 1404/10/29 | 2,863.0 | 19,381,307 |
| 1404/10/28 | 2,818.0 | 6,036,347 |
| 1404/10/24 | 2,736.0 | 25,103,256 |
| 1404/10/23 | 2,794.0 | 17,271,566 |
| 1404/10/22 | 2,870.0 | 12,857,723 |
| 1404/10/21 | 2,808.0 | 24,533,693 |
| 1404/10/20 | 2,874.0 | 7,222,731 |