خوش آمدید
تحلیل ریسک و بازده نماد بکاب (صنایع جوشکاب یزد)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بکاب
مشخصات نماد بکاب
IRO1JOSH0004
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.835 |
| آخرین نرخ | 11,210.0 |
| کمترین نرخ | 37.1 |
| بیشترین نرخ | 35,898.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/04/25 |
| سابقه ریزش | %68.8 |
| دوره (ماه) | 273.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بکاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,210.0 | 28,890,353 |
| 1405/03/09 | 10,950.0 | 70,084,569 |
| 1405/03/05 | 10,890.0 | 514,918 |
| 1405/03/04 | 11,220.0 | 19,591,489 |
| 1405/03/03 | 11,410.0 | 67,701,116 |
| 1405/03/02 | 11,090.0 | 64,681,181 |
| 1405/02/30 | 11,320.0 | 1,518,517 |
| 1405/02/29 | 11,660.0 | 1,976,159 |
| 1405/02/28 | 12,020.0 | 0 |
| 1405/02/27 | 12,020.0 | 0 |
| 1405/02/26 | 12,020.0 | 0 |
| 1405/02/23 | 12,020.0 | 0 |
| 1405/02/22 | 12,020.0 | 0 |
| 1405/02/21 | 12,020.0 | 0 |
| 1405/02/20 | 12,020.0 | 0 |
| 1405/02/19 | 12,020.0 | 0 |
| 1405/02/16 | 12,020.0 | 0 |
| 1405/02/15 | 12,020.0 | 0 |
| 1405/02/14 | 12,020.0 | 0 |
| 1405/02/13 | 12,020.0 | 0 |
| 1405/02/12 | 12,020.0 | 0 |
| 1405/02/09 | 12,020.0 | 0 |
| 1405/02/08 | 12,020.0 | 0 |
| 1405/02/07 | 12,020.0 | 0 |
| 1405/02/06 | 12,020.0 | 0 |
| 1405/02/05 | 12,020.0 | 0 |
| 1405/02/02 | 12,020.0 | 0 |
| 1405/02/01 | 12,020.0 | 0 |
| 1405/01/31 | 12,020.0 | 0 |
| 1405/01/30 | 12,020.0 | 0 |
| 1405/01/29 | 12,020.0 | 0 |
| 1405/01/26 | 12,020.0 | 0 |
| 1405/01/24 | 12,020.0 | 0 |
| 1405/01/23 | 12,020.0 | 0 |
| 1405/01/22 | 12,020.0 | 0 |
| 1405/01/19 | 12,020.0 | 0 |
| 1405/01/18 | 12,020.0 | 0 |
| 1405/01/17 | 12,020.0 | 0 |
| 1405/01/16 | 12,020.0 | 0 |
| 1405/01/15 | 12,020.0 | 0 |
| 1405/01/11 | 12,020.0 | 0 |
| 1405/01/10 | 12,020.0 | 0 |
| 1405/01/09 | 12,020.0 | 0 |
| 1405/01/08 | 12,020.0 | 0 |
| 1405/01/05 | 12,020.0 | 0 |
| 1404/12/27 | 12,020.0 | 0 |
| 1404/12/26 | 12,020.0 | 0 |
| 1404/12/25 | 12,020.0 | 0 |
| 1404/12/24 | 12,020.0 | 0 |
| 1404/12/23 | 12,020.0 | 0 |
| 1404/12/19 | 12,020.0 | 0 |
| 1404/12/18 | 12,020.0 | 0 |
| 1404/12/17 | 12,020.0 | 0 |
| 1404/12/16 | 12,020.0 | 0 |
| 1404/12/13 | 12,020.0 | 0 |
| 1404/12/12 | 12,020.0 | 0 |
| 1404/12/11 | 12,020.0 | 0 |
| 1404/12/09 | 12,020.0 | 0 |
| 1404/12/06 | 12,020.0 | 728,333 |
| 1404/12/05 | 12,390.0 | 2,595,833 |
| 1404/12/04 | 12,650.0 | 4,763,944 |
| 1404/12/03 | 12,500.0 | 2,475,965 |
| 1404/12/02 | 12,520.0 | 7,702,124 |
| 1404/11/29 | 12,400.0 | 7,561,531 |
| 1404/11/28 | 12,050.0 | 0 |
| 1404/11/27 | 12,050.0 | 0 |
| 1404/11/26 | 12,050.0 | 1,269,082 |
| 1404/11/25 | 12,410.0 | 3,663,721 |
| 1404/11/21 | 12,240.0 | 0 |
| 1404/11/20 | 12,240.0 | 0 |
| 1404/11/19 | 12,300.0 | 0 |
| 1404/11/18 | 12,300.0 | 0 |
| 1404/11/14 | 12,300.0 | 5,064,331 |
| 1404/11/13 | 12,370.0 | 10,825,559 |
| 1404/11/12 | 12,130.0 | 15,693,139 |
| 1404/11/11 | 12,480.0 | 73,082 |
| 1404/11/08 | 12,860.0 | 3,991,793 |
| 1404/11/07 | 12,740.0 | 18,580,301 |
| 1404/11/06 | 12,430.0 | 8,405,686 |
| 1404/11/05 | 12,810.0 | 1,630,104 |
| 1404/11/04 | 13,200.0 | 11,580,237 |
| 1404/11/01 | 13,120.0 | 4,203,411 |
| 1404/10/30 | 12,740.0 | 5,373,830 |
| 1404/10/29 | 12,370.0 | 0 |
| 1404/10/28 | 12,370.0 | 0 |
| 1404/10/24 | 12,370.0 | 0 |
| 1404/10/23 | 12,370.0 | 0 |
| 1404/10/22 | 12,370.0 | 0 |
| 1404/10/21 | 12,370.0 | 2,374,573 |
| 1404/10/20 | 12,010.0 | 16,796,525 |