خوش آمدید
تحلیل ریسک و بازده نماد بپیوند (برق و انرژی پیوندگستر پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بپیوند
مشخصات نماد بپیوند
IRO3PGRZ0003
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.430 |
| آخرین نرخ | 12,790.0 |
| کمترین نرخ | 907.6 |
| بیشترین نرخ | 31,072.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/05/28 |
| سابقه ریزش | %58.8 |
| دوره (ماه) | 69.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بپیوند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,790.0 | 988,782 |
| 1405/03/09 | 12,420.0 | 1,040,274 |
| 1405/03/05 | 12,060.0 | 4,742,502 |
| 1405/03/04 | 11,710.0 | 817,618 |
| 1405/03/03 | 11,370.0 | 345,130 |
| 1405/03/02 | 11,040.0 | 210,586 |
| 1405/02/30 | 10,720.0 | 675,214 |
| 1405/02/29 | 10,420.0 | 0 |
| 1405/02/28 | 10,420.0 | 0 |
| 1405/02/27 | 10,420.0 | 0 |
| 1405/02/26 | 10,420.0 | 0 |
| 1405/02/23 | 10,420.0 | 0 |
| 1405/02/22 | 10,420.0 | 0 |
| 1405/02/21 | 10,420.0 | 0 |
| 1405/02/20 | 10,420.0 | 0 |
| 1405/02/19 | 10,420.0 | 0 |
| 1405/02/16 | 10,420.0 | 0 |
| 1405/02/15 | 10,420.0 | 0 |
| 1405/02/14 | 10,420.0 | 0 |
| 1405/02/13 | 10,420.0 | 0 |
| 1405/02/12 | 10,420.0 | 0 |
| 1405/02/09 | 10,420.0 | 0 |
| 1405/02/08 | 10,420.0 | 0 |
| 1405/02/07 | 10,420.0 | 0 |
| 1405/02/06 | 10,420.0 | 0 |
| 1405/02/05 | 10,420.0 | 0 |
| 1405/02/02 | 10,420.0 | 0 |
| 1405/02/01 | 10,420.0 | 0 |
| 1405/01/31 | 10,420.0 | 0 |
| 1405/01/30 | 10,420.0 | 0 |
| 1405/01/29 | 10,420.0 | 0 |
| 1405/01/26 | 10,420.0 | 0 |
| 1405/01/24 | 10,420.0 | 0 |
| 1405/01/23 | 10,420.0 | 0 |
| 1405/01/22 | 10,420.0 | 0 |
| 1405/01/19 | 10,420.0 | 0 |
| 1405/01/18 | 10,420.0 | 0 |
| 1405/01/17 | 10,420.0 | 0 |
| 1405/01/16 | 10,420.0 | 0 |
| 1405/01/11 | 10,420.0 | 0 |
| 1405/01/10 | 10,420.0 | 0 |
| 1405/01/09 | 10,420.0 | 0 |
| 1405/01/08 | 10,420.0 | 0 |
| 1405/01/05 | 10,420.0 | 0 |
| 1404/12/27 | 10,420.0 | 0 |
| 1404/12/26 | 10,420.0 | 0 |
| 1404/12/25 | 10,420.0 | 0 |
| 1404/12/24 | 10,420.0 | 0 |
| 1404/12/23 | 10,420.0 | 0 |
| 1404/12/19 | 10,420.0 | 0 |
| 1404/12/18 | 10,420.0 | 0 |
| 1404/12/17 | 10,420.0 | 0 |
| 1404/12/16 | 10,420.0 | 0 |
| 1404/12/13 | 10,420.0 | 0 |
| 1404/12/12 | 10,420.0 | 0 |
| 1404/12/11 | 10,420.0 | 0 |
| 1404/12/09 | 10,420.0 | 0 |
| 1404/12/06 | 10,420.0 | 637,763 |
| 1404/12/05 | 10,440.0 | 1,053,152 |
| 1404/12/04 | 10,510.0 | 230,476 |
| 1404/12/03 | 10,430.0 | 490,278 |
| 1404/12/02 | 10,570.0 | 388,473 |
| 1404/11/29 | 10,860.0 | 199,121 |
| 1404/11/28 | 10,830.0 | 228,790 |
| 1404/11/27 | 10,750.0 | 247,091 |
| 1404/11/26 | 10,900.0 | 224,396 |
| 1404/11/25 | 10,970.0 | 175,756 |
| 1404/11/21 | 10,840.0 | 1,622,618 |
| 1404/11/20 | 10,970.0 | 1,097,081 |
| 1404/11/19 | 11,220.0 | 1,055,876 |
| 1404/11/18 | 11,250.0 | 764,651 |
| 1404/11/14 | 10,940.0 | 278,472 |
| 1404/11/13 | 11,020.0 | 358,832 |
| 1404/11/12 | 10,850.0 | 230,664 |
| 1404/11/11 | 10,850.0 | 568,096 |
| 1404/11/08 | 11,160.0 | 492,347 |
| 1404/11/07 | 11,470.0 | 926,470 |
| 1404/11/06 | 11,820.0 | 325,585 |
| 1404/11/05 | 12,180.0 | 719,228 |
| 1404/11/04 | 12,550.0 | 2,011,004 |
| 1404/11/01 | 12,900.0 | 588,930 |
| 1404/10/30 | 12,600.0 | 1,365,587 |
| 1404/10/29 | 12,310.0 | 1,078,289 |
| 1404/10/28 | 12,130.0 | 824,924 |
| 1404/10/24 | 11,890.0 | 1,763,350 |
| 1404/10/23 | 12,180.0 | 904,201 |
| 1404/10/22 | 12,350.0 | 266,543 |
| 1404/10/21 | 12,230.0 | 441,656 |
| 1404/10/20 | 12,500.0 | 4,066,229 |
| 1404/10/17 | 12,740.0 | 1,907,992 |