خوش آمدید
تحلیل ریسک و بازده نماد بپویا (دانش بنیان پویا نیرو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بپویا
مشخصات نماد بپویا
IRO1POYA0005
گروه ?
| نسبت شارپ | 0.790 |
| آخرین نرخ | 6,280.0 |
| کمترین نرخ | 215.2 |
| بیشترین نرخ | 8,007.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/04/20 |
| سابقه ریزش | %21.6 |
| دوره (ماه) | 22.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بپویا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,280.0 | 32,404,010 |
| 1405/03/09 | 6,130.0 | 18,789,666 |
| 1405/03/05 | 6,000.0 | 8,175,825 |
| 1405/03/04 | 6,180.0 | 29,383,156 |
| 1405/03/03 | 6,280.0 | 16,687,909 |
| 1405/03/02 | 6,100.0 | 21,662,610 |
| 1405/02/30 | 6,160.0 | 0 |
| 1405/02/29 | 6,160.0 | 0 |
| 1405/02/28 | 6,160.0 | 0 |
| 1405/02/27 | 6,160.0 | 0 |
| 1405/02/26 | 6,160.0 | 0 |
| 1405/02/23 | 6,160.0 | 0 |
| 1405/02/22 | 6,160.0 | 0 |
| 1405/02/21 | 6,160.0 | 0 |
| 1405/02/20 | 6,160.0 | 0 |
| 1405/02/19 | 6,160.0 | 0 |
| 1405/02/16 | 6,160.0 | 0 |
| 1405/02/15 | 6,160.0 | 0 |
| 1405/02/14 | 6,160.0 | 0 |
| 1405/02/13 | 6,160.0 | 0 |
| 1405/02/12 | 6,160.0 | 0 |
| 1405/02/09 | 6,160.0 | 0 |
| 1405/02/08 | 6,160.0 | 0 |
| 1405/02/07 | 6,160.0 | 0 |
| 1405/02/06 | 6,160.0 | 0 |
| 1405/02/05 | 6,160.0 | 0 |
| 1405/02/02 | 6,160.0 | 0 |
| 1405/02/01 | 6,160.0 | 0 |
| 1405/01/31 | 6,160.0 | 0 |
| 1405/01/30 | 6,160.0 | 0 |
| 1405/01/29 | 6,160.0 | 0 |
| 1405/01/26 | 6,160.0 | 0 |
| 1405/01/24 | 6,160.0 | 0 |
| 1405/01/23 | 6,160.0 | 0 |
| 1405/01/22 | 6,160.0 | 0 |
| 1405/01/19 | 6,160.0 | 0 |
| 1405/01/18 | 6,160.0 | 0 |
| 1405/01/17 | 6,160.0 | 0 |
| 1405/01/16 | 6,160.0 | 0 |
| 1405/01/15 | 6,160.0 | 0 |
| 1405/01/11 | 6,160.0 | 0 |
| 1405/01/10 | 6,160.0 | 0 |
| 1405/01/09 | 6,160.0 | 0 |
| 1405/01/08 | 6,160.0 | 0 |
| 1405/01/05 | 6,160.0 | 0 |
| 1404/12/27 | 6,160.0 | 0 |
| 1404/12/26 | 6,160.0 | 0 |
| 1404/12/25 | 6,160.0 | 0 |
| 1404/12/24 | 6,160.0 | 0 |
| 1404/12/23 | 6,160.0 | 0 |
| 1404/12/19 | 6,160.0 | 0 |
| 1404/12/18 | 6,160.0 | 0 |
| 1404/12/17 | 6,160.0 | 0 |
| 1404/12/16 | 6,160.0 | 0 |
| 1404/12/13 | 6,160.0 | 0 |
| 1404/12/12 | 6,160.0 | 0 |
| 1404/12/11 | 6,160.0 | 0 |
| 1404/12/09 | 6,160.0 | 0 |
| 1404/12/06 | 6,160.0 | 0 |
| 1404/12/05 | 6,160.0 | 0 |
| 1404/12/04 | 6,160.0 | 0 |
| 1404/12/03 | 6,160.0 | 0 |
| 1404/12/02 | 6,160.0 | 0 |
| 1404/11/29 | 6,160.0 | 0 |
| 1404/11/28 | 6,160.0 | 0 |
| 1404/11/27 | 6,160.0 | 0 |
| 1404/11/26 | 6,160.0 | 0 |
| 1404/11/25 | 6,160.0 | 0 |
| 1404/11/21 | 6,160.0 | 0 |
| 1404/11/20 | 6,160.0 | 0 |
| 1404/11/19 | 6,160.0 | 0 |
| 1404/11/18 | 6,160.0 | 0 |
| 1404/11/14 | 6,160.0 | 0 |
| 1404/11/13 | 6,160.0 | 0 |
| 1404/11/12 | 6,160.0 | 0 |
| 1404/11/11 | 6,160.0 | 0 |
| 1404/11/08 | 6,160.0 | 0 |
| 1404/11/07 | 6,160.0 | 0 |
| 1404/11/06 | 6,160.0 | 0 |
| 1404/11/05 | 6,160.0 | 0 |
| 1404/11/04 | 6,160.0 | 0 |
| 1404/11/01 | 6,160.0 | 0 |
| 1404/10/30 | 6,160.0 | 0 |
| 1404/10/29 | 6,160.0 | 0 |
| 1404/10/28 | 6,160.0 | 0 |
| 1404/10/23 | 6,160.0 | 0 |
| 1404/10/22 | 6,160.0 | 0 |
| 1404/10/21 | 6,160.0 | 0 |
| 1404/10/20 | 6,160.0 | 0 |
| 1404/10/17 | 6,160.0 | 0 |