خوش آمدید
تحلیل ریسک و بازده نماد بپاس (بیمه پاسارگاد)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد بپاس
مشخصات نماد بپاس
IRO3BIPZ0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.363 |
| آخرین نرخ | 5,390.0 |
| کمترین نرخ | 6.6 |
| بیشترین نرخ | 21,775.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/10/18 |
| سابقه ریزش | %75.2 |
| دوره (ماه) | 170.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بپاس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,390.0 | 0 |
| 1405/01/23 | 5,390.0 | 0 |
| 1405/01/22 | 5,390.0 | 0 |
| 1405/01/19 | 5,390.0 | 0 |
| 1405/01/18 | 5,390.0 | 0 |
| 1405/01/17 | 5,390.0 | 0 |
| 1405/01/16 | 5,390.0 | 0 |
| 1405/01/11 | 5,390.0 | 0 |
| 1405/01/10 | 5,390.0 | 0 |
| 1405/01/09 | 5,390.0 | 0 |
| 1405/01/08 | 5,390.0 | 0 |
| 1405/01/05 | 5,390.0 | 0 |
| 1404/12/27 | 5,390.0 | 0 |
| 1404/12/26 | 5,390.0 | 0 |
| 1404/12/25 | 5,390.0 | 0 |
| 1404/12/24 | 5,390.0 | 0 |
| 1404/12/23 | 5,390.0 | 0 |
| 1404/12/19 | 5,390.0 | 0 |
| 1404/12/18 | 5,390.0 | 0 |
| 1404/12/17 | 5,390.0 | 0 |
| 1404/12/16 | 5,390.0 | 0 |
| 1404/12/13 | 5,390.0 | 0 |
| 1404/12/12 | 5,390.0 | 0 |
| 1404/12/11 | 5,390.0 | 0 |
| 1404/12/09 | 5,390.0 | 0 |
| 1404/12/06 | 5,390.0 | 6,777,822 |
| 1404/12/05 | 5,320.0 | 5,206,954 |
| 1404/12/04 | 5,290.0 | 9,929,038 |
| 1404/12/03 | 5,180.0 | 3,505,516 |
| 1404/12/02 | 5,090.0 | 10,205,178 |
| 1404/11/29 | 5,090.0 | 7,941,462 |
| 1404/11/28 | 5,060.0 | 4,405,996 |
| 1404/11/27 | 5,200.0 | 6,284,063 |
| 1404/11/26 | 5,350.0 | 10,361,339 |
| 1404/11/25 | 5,430.0 | 10,968,102 |
| 1404/11/21 | 5,290.0 | 8,391,671 |
| 1404/11/20 | 5,240.0 | 8,728,978 |
| 1404/11/19 | 5,400.0 | 18,681,742 |
| 1404/11/18 | 5,250.0 | 7,367,510 |
| 1404/11/14 | 5,120.0 | 8,032,299 |
| 1404/11/13 | 5,080.0 | 10,585,397 |
| 1404/11/12 | 5,000.0 | 18,163,600 |
| 1404/11/11 | 5,140.0 | 6,396,784 |
| 1404/11/08 | 5,290.0 | 5,166,544 |
| 1404/11/07 | 5,450.0 | 5,701,870 |
| 1404/11/06 | 5,610.0 | 4,925,238 |
| 1404/11/05 | 5,780.0 | 6,716,282 |
| 1404/11/04 | 5,950.0 | 43,094,077 |
| 1404/11/01 | 5,970.0 | 53,735,987 |
| 1404/10/30 | 6,100.0 | 14,885,160 |
| 1404/10/29 | 6,260.0 | 4,106,611 |
| 1404/10/28 | 6,290.0 | 7,905,551 |
| 1404/10/24 | 6,250.0 | 16,706,355 |
| 1404/10/23 | 6,430.0 | 67,300,637 |
| 1404/10/22 | 6,400.0 | 14,240,192 |
| 1404/10/21 | 6,350.0 | 37,801,673 |
| 1404/10/20 | 6,480.0 | 41,046,241 |
| 1404/10/17 | 6,580.0 | 38,872,539 |
| 1404/10/16 | 6,570.0 | 33,782,194 |
| 1404/10/15 | 6,380.0 | 78,911,023 |
| 1404/10/14 | 6,460.0 | 5,552,278 |
| 1404/10/10 | 6,650.0 | 29,057,401 |
| 1404/10/09 | 6,850.0 | 5,342,501 |
| 1404/10/08 | 7,060.0 | 7,548,834 |
| 1404/10/07 | 7,270.0 | 13,315,794 |
| 1404/10/06 | 7,450.0 | 26,621,409 |
| 1404/10/03 | 7,330.0 | 14,650,814 |
| 1404/10/02 | 7,130.0 | 13,957,804 |
| 1404/10/01 | 6,980.0 | 13,690,255 |
| 1404/09/30 | 6,900.0 | 33,047,898 |
| 1404/09/29 | 6,860.0 | 40,644,274 |
| 1404/09/26 | 6,810.0 | 45,619,454 |
| 1404/09/25 | 6,800.0 | 35,446,056 |
| 1404/09/24 | 6,670.0 | 21,327,448 |
| 1404/09/23 | 6,480.0 | 42,906,652 |
| 1404/09/22 | 6,300.0 | 30,485,347 |
| 1404/09/19 | 6,150.0 | 63,188,604 |
| 1404/09/18 | 5,980.0 | 0 |
| 1404/09/17 | 5,980.0 | 83,709,429 |
| 1404/09/16 | 5,810.0 | 30,158,329 |
| 1404/09/15 | 5,650.0 | 12,994,439 |
| 1404/09/12 | 5,710.0 | 11,479,674 |
| 1404/09/11 | 5,750.0 | 5,914,225 |
| 1404/09/10 | 5,770.0 | 5,124,724 |
| 1404/09/09 | 5,770.0 | 44,855,223 |
| 1404/09/08 | 5,830.0 | 21,005,758 |
| 1404/09/05 | 5,860.0 | 11,484,828 |
| 1404/09/04 | 5,840.0 | 21,718,622 |
| 1404/09/02 | 5,810.0 | 8,912,058 |
| 1404/09/01 | 5,790.0 | 14,582,685 |