خوش آمدید
تحلیل ریسک و بازده نماد بورس (بورس اوراق بهادار تهران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بورس
مشخصات نماد بورس
IRO1BORS0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.533 |
| آخرین نرخ | 3,552.0 |
| کمترین نرخ | 60.9 |
| بیشترین نرخ | 16,366.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/08/05 |
| سابقه ریزش | %78.3 |
| دوره (ماه) | 114.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بورس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,552.0 | 9,015,412 |
| 1405/03/09 | 3,449.0 | 4,643,592 |
| 1405/03/05 | 3,349.0 | 76,612,756 |
| 1405/03/04 | 3,255.0 | 32,275,580 |
| 1405/03/03 | 3,161.0 | 3,601,215 |
| 1405/03/02 | 3,069.0 | 33,366,010 |
| 1405/02/30 | 2,980.0 | 80,375,314 |
| 1405/02/29 | 2,906.0 | 147,616,682 |
| 1405/02/28 | 2,831.0 | 0 |
| 1405/02/27 | 2,831.0 | 0 |
| 1405/02/26 | 2,831.0 | 0 |
| 1405/02/23 | 2,831.0 | 0 |
| 1405/02/22 | 2,831.0 | 0 |
| 1405/02/21 | 2,831.0 | 0 |
| 1405/02/20 | 2,831.0 | 0 |
| 1405/02/19 | 2,831.0 | 0 |
| 1405/02/16 | 2,831.0 | 0 |
| 1405/02/15 | 2,831.0 | 0 |
| 1405/02/14 | 2,831.0 | 0 |
| 1405/02/13 | 2,831.0 | 0 |
| 1405/02/12 | 2,831.0 | 0 |
| 1405/02/09 | 2,831.0 | 0 |
| 1405/02/08 | 2,831.0 | 0 |
| 1405/02/07 | 2,831.0 | 0 |
| 1405/02/06 | 2,831.0 | 0 |
| 1405/02/05 | 2,831.0 | 0 |
| 1405/02/02 | 2,831.0 | 0 |
| 1405/02/01 | 2,831.0 | 0 |
| 1405/01/31 | 2,831.0 | 0 |
| 1405/01/30 | 2,831.0 | 0 |
| 1405/01/29 | 2,831.0 | 0 |
| 1405/01/26 | 2,831.0 | 0 |
| 1405/01/24 | 2,831.0 | 0 |
| 1405/01/23 | 2,831.0 | 0 |
| 1405/01/22 | 2,831.0 | 0 |
| 1405/01/19 | 2,831.0 | 0 |
| 1405/01/18 | 2,831.0 | 0 |
| 1405/01/17 | 2,831.0 | 0 |
| 1405/01/16 | 2,831.0 | 0 |
| 1405/01/15 | 2,831.0 | 0 |
| 1405/01/11 | 2,831.0 | 0 |
| 1405/01/10 | 2,831.0 | 0 |
| 1405/01/09 | 2,831.0 | 0 |
| 1405/01/08 | 2,831.0 | 0 |
| 1405/01/05 | 2,831.0 | 0 |
| 1404/12/27 | 2,831.0 | 0 |
| 1404/12/26 | 2,831.0 | 0 |
| 1404/12/25 | 2,831.0 | 0 |
| 1404/12/24 | 2,831.0 | 0 |
| 1404/12/23 | 2,831.0 | 0 |
| 1404/12/19 | 2,831.0 | 0 |
| 1404/12/18 | 2,831.0 | 0 |
| 1404/12/17 | 2,831.0 | 0 |
| 1404/12/16 | 2,831.0 | 0 |
| 1404/12/13 | 2,831.0 | 0 |
| 1404/12/12 | 2,831.0 | 0 |
| 1404/12/11 | 2,831.0 | 0 |
| 1404/12/09 | 2,831.0 | 0 |
| 1404/12/06 | 2,831.0 | 20,410,180 |
| 1404/12/05 | 2,752.0 | 21,705,867 |
| 1404/12/04 | 2,742.0 | 23,264,852 |
| 1404/12/03 | 2,670.0 | 24,005,784 |
| 1404/12/02 | 2,736.0 | 7,170,293 |
| 1404/11/29 | 2,820.0 | 14,295,488 |
| 1404/11/28 | 2,882.0 | 11,881,472 |
| 1404/11/27 | 2,856.0 | 33,598,251 |
| 1404/11/26 | 2,933.0 | 20,843,010 |
| 1404/11/25 | 3,023.0 | 28,115,610 |
| 1404/11/21 | 3,056.0 | 34,340,402 |
| 1404/11/20 | 3,142.0 | 14,064,483 |
| 1404/11/19 | 3,239.0 | 34,104,704 |
| 1404/11/18 | 3,240.0 | 23,493,011 |
| 1404/11/14 | 3,147.0 | 40,143,213 |
| 1404/11/13 | 3,235.0 | 30,241,936 |
| 1404/11/12 | 3,209.0 | 101,056,175 |
| 1404/11/11 | 3,306.0 | 30,538,135 |
| 1404/11/08 | 3,401.0 | 25,060,075 |
| 1404/11/07 | 3,506.0 | 819,791 |
| 1404/11/06 | 3,614.0 | 4,667,151 |
| 1404/11/05 | 3,725.0 | 7,719,092 |
| 1404/11/04 | 3,840.0 | 27,551,337 |
| 1404/11/01 | 3,954.0 | 88,204,524 |
| 1404/10/30 | 3,847.0 | 74,091,138 |
| 1404/10/29 | 3,773.0 | 35,578,536 |
| 1404/10/28 | 3,724.0 | 73,211,964 |
| 1404/10/24 | 3,620.0 | 85,057,162 |
| 1404/10/23 | 3,726.0 | 52,691,750 |
| 1404/10/22 | 3,773.0 | 126,023,147 |
| 1404/10/21 | 3,664.0 | 40,489,682 |
| 1404/10/20 | 3,723.0 | 95,804,278 |