خوش آمدید
تحلیل ریسک و بازده نماد بهپاک (صنعتی بهپاک)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد بهپاک
مشخصات نماد بهپاک
IRO3BHPZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.326 |
| آخرین نرخ | 11,380.0 |
| کمترین نرخ | 125.3 |
| بیشترین نرخ | 11,380.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/11/11 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 111.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بهپاک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,380.0 | 27,289,507 |
| 1405/03/09 | 11,050.0 | 34,658,660 |
| 1405/03/05 | 10,730.0 | 71,168,441 |
| 1405/03/04 | 10,580.0 | 269,021,134 |
| 1405/03/03 | 7,140.0 | 0 |
| 1405/03/02 | 7,140.0 | 0 |
| 1405/02/30 | 7,140.0 | 0 |
| 1405/02/29 | 7,140.0 | 0 |
| 1405/02/28 | 7,140.0 | 0 |
| 1405/02/27 | 7,140.0 | 0 |
| 1405/02/26 | 7,140.0 | 0 |
| 1405/02/23 | 7,140.0 | 0 |
| 1405/02/22 | 7,140.0 | 0 |
| 1405/02/21 | 7,140.0 | 0 |
| 1405/02/20 | 7,140.0 | 0 |
| 1405/02/19 | 7,140.0 | 0 |
| 1405/02/16 | 7,140.0 | 0 |
| 1405/02/15 | 7,140.0 | 0 |
| 1405/02/14 | 7,140.0 | 0 |
| 1405/02/13 | 7,140.0 | 0 |
| 1405/02/12 | 7,140.0 | 0 |
| 1405/02/09 | 7,140.0 | 0 |
| 1405/02/08 | 7,140.0 | 0 |
| 1405/02/07 | 7,140.0 | 0 |
| 1405/02/06 | 7,140.0 | 0 |
| 1405/02/05 | 7,140.0 | 0 |
| 1405/02/02 | 7,140.0 | 0 |
| 1405/02/01 | 7,140.0 | 0 |
| 1405/01/31 | 7,140.0 | 0 |
| 1405/01/30 | 7,140.0 | 0 |
| 1405/01/29 | 7,140.0 | 0 |
| 1405/01/26 | 7,140.0 | 0 |
| 1405/01/24 | 7,140.0 | 0 |
| 1405/01/23 | 7,140.0 | 0 |
| 1405/01/22 | 7,140.0 | 0 |
| 1405/01/19 | 7,140.0 | 0 |
| 1405/01/18 | 7,140.0 | 0 |
| 1405/01/17 | 7,140.0 | 0 |
| 1405/01/16 | 7,140.0 | 0 |
| 1405/01/11 | 7,140.0 | 0 |
| 1405/01/10 | 7,140.0 | 0 |
| 1405/01/09 | 7,140.0 | 0 |
| 1405/01/08 | 7,140.0 | 0 |
| 1405/01/05 | 7,140.0 | 0 |
| 1404/12/27 | 7,140.0 | 0 |
| 1404/12/26 | 7,140.0 | 0 |
| 1404/12/25 | 7,140.0 | 0 |
| 1404/12/24 | 7,140.0 | 0 |
| 1404/12/23 | 7,140.0 | 0 |
| 1404/12/19 | 7,140.0 | 0 |
| 1404/12/18 | 7,140.0 | 0 |
| 1404/12/17 | 7,140.0 | 0 |
| 1404/12/16 | 7,140.0 | 0 |
| 1404/12/13 | 7,140.0 | 0 |
| 1404/12/12 | 7,140.0 | 0 |
| 1404/12/11 | 7,140.0 | 0 |
| 1404/12/09 | 7,410.0 | 0 |
| 1404/12/06 | 7,410.0 | 8,507,360 |
| 1404/12/05 | 7,200.0 | 8,023,806 |
| 1404/12/04 | 7,130.0 | 13,372,559 |
| 1404/12/03 | 7,030.0 | 17,059,245 |
| 1404/12/02 | 7,240.0 | 438,133 |
| 1404/11/29 | 7,460.0 | 7,725,401 |
| 1404/11/28 | 7,440.0 | 5,392,873 |
| 1404/11/27 | 7,420.0 | 11,059,674 |
| 1404/11/26 | 7,220.0 | 11,708,729 |
| 1404/11/25 | 7,380.0 | 8,931,859 |
| 1404/11/21 | 7,380.0 | 36,484,403 |
| 1404/11/20 | 7,590.0 | 0 |
| 1404/11/19 | 7,590.0 | 0 |
| 1404/11/18 | 7,590.0 | 0 |
| 1404/11/14 | 7,590.0 | 18,555,490 |
| 1404/11/13 | 7,580.0 | 25,531,801 |
| 1404/11/12 | 7,620.0 | 48,118,774 |
| 1404/11/11 | 7,770.0 | 7,726,369 |
| 1404/11/08 | 8,010.0 | 0 |
| 1404/11/07 | 8,010.0 | 0 |
| 1404/11/06 | 8,010.0 | 21,764,953 |
| 1404/11/05 | 8,250.0 | 10,043,794 |
| 1404/11/04 | 8,480.0 | 156,757,073 |
| 1404/11/01 | 8,450.0 | 21,010,133 |
| 1404/10/30 | 8,210.0 | 11,154,505 |
| 1404/10/29 | 7,980.0 | 31,659,817 |
| 1404/10/28 | 7,750.0 | 10,312,816 |
| 1404/10/24 | 7,530.0 | 156,053,004 |
| 1404/10/23 | 7,320.0 | 61,854,036 |
| 1404/10/22 | 7,110.0 | 36,134,645 |
| 1404/10/21 | 6,910.0 | 13,476,516 |
| 1404/10/20 | 6,710.0 | 1,234,061 |
| 1404/10/17 | 6,520.0 | 0 |