خوش آمدید
تحلیل ریسک و بازده نماد بهپاک (صنعتی بهپاک)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد بهپاک
مشخصات نماد بهپاک
IRO3BHPZ0000
گروه محصولات غذایی و آشامیدنی به جز قند و شکر
| نسبت شارپ | 1.291 |
| آخرین نرخ | 7,410.0 |
| کمترین نرخ | 125.3 |
| بیشترین نرخ | 8,480.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/11/11 |
| سابقه ریزش | %12.6 |
| دوره (ماه) | 110.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بهپاک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,410.0 | 0 |
| 1405/01/23 | 7,410.0 | 0 |
| 1405/01/22 | 7,410.0 | 0 |
| 1405/01/19 | 7,410.0 | 0 |
| 1405/01/18 | 7,410.0 | 0 |
| 1405/01/17 | 7,410.0 | 0 |
| 1405/01/16 | 7,410.0 | 0 |
| 1405/01/11 | 7,410.0 | 0 |
| 1405/01/10 | 7,410.0 | 0 |
| 1405/01/09 | 7,410.0 | 0 |
| 1405/01/08 | 7,410.0 | 0 |
| 1405/01/05 | 7,410.0 | 0 |
| 1404/12/27 | 7,410.0 | 0 |
| 1404/12/26 | 7,410.0 | 0 |
| 1404/12/25 | 7,410.0 | 0 |
| 1404/12/24 | 7,410.0 | 0 |
| 1404/12/23 | 7,410.0 | 0 |
| 1404/12/19 | 7,410.0 | 0 |
| 1404/12/18 | 7,410.0 | 0 |
| 1404/12/17 | 7,410.0 | 0 |
| 1404/12/16 | 7,410.0 | 0 |
| 1404/12/13 | 7,410.0 | 0 |
| 1404/12/12 | 7,410.0 | 0 |
| 1404/12/11 | 7,410.0 | 0 |
| 1404/12/09 | 7,410.0 | 0 |
| 1404/12/06 | 7,410.0 | 8,507,360 |
| 1404/12/05 | 7,200.0 | 8,023,806 |
| 1404/12/04 | 7,130.0 | 13,372,559 |
| 1404/12/03 | 7,030.0 | 17,059,245 |
| 1404/12/02 | 7,240.0 | 438,133 |
| 1404/11/29 | 7,460.0 | 7,725,401 |
| 1404/11/28 | 7,440.0 | 5,392,873 |
| 1404/11/27 | 7,420.0 | 11,059,674 |
| 1404/11/26 | 7,220.0 | 11,708,729 |
| 1404/11/25 | 7,380.0 | 8,931,859 |
| 1404/11/21 | 7,380.0 | 36,484,403 |
| 1404/11/20 | 7,590.0 | 0 |
| 1404/11/19 | 7,590.0 | 0 |
| 1404/11/18 | 7,590.0 | 0 |
| 1404/11/14 | 7,590.0 | 18,555,490 |
| 1404/11/13 | 7,580.0 | 25,531,801 |
| 1404/11/12 | 7,620.0 | 48,118,774 |
| 1404/11/11 | 7,770.0 | 7,726,369 |
| 1404/11/08 | 8,010.0 | 0 |
| 1404/11/07 | 8,010.0 | 0 |
| 1404/11/06 | 8,010.0 | 21,764,953 |
| 1404/11/05 | 8,250.0 | 10,043,794 |
| 1404/11/04 | 8,480.0 | 156,757,073 |
| 1404/11/01 | 8,450.0 | 21,010,133 |
| 1404/10/30 | 8,210.0 | 11,154,505 |
| 1404/10/29 | 7,980.0 | 31,659,817 |
| 1404/10/28 | 7,750.0 | 10,312,816 |
| 1404/10/24 | 7,530.0 | 156,053,004 |
| 1404/10/23 | 7,320.0 | 61,854,036 |
| 1404/10/22 | 7,110.0 | 36,134,645 |
| 1404/10/21 | 6,910.0 | 13,476,516 |
| 1404/10/20 | 6,710.0 | 1,234,061 |
| 1404/10/17 | 6,520.0 | 0 |
| 1404/10/16 | 6,520.0 | 0 |
| 1404/10/15 | 6,520.0 | 0 |
| 1404/10/14 | 6,520.0 | 0 |
| 1404/10/10 | 6,520.0 | 0 |
| 1404/10/09 | 6,520.0 | 0 |
| 1404/10/08 | 6,520.0 | 0 |
| 1404/10/07 | 6,520.0 | 0 |
| 1404/10/06 | 6,520.0 | 0 |
| 1404/10/03 | 6,520.0 | 0 |
| 1404/10/02 | 6,520.0 | 0 |
| 1404/10/01 | 6,520.0 | 0 |
| 1404/09/30 | 6,520.0 | 0 |
| 1404/09/29 | 6,520.0 | 0 |
| 1404/09/26 | 6,520.0 | 0 |
| 1404/09/25 | 6,520.0 | 0 |
| 1404/09/24 | 6,520.0 | 0 |
| 1404/09/23 | 6,520.0 | 0 |
| 1404/09/22 | 6,520.0 | 0 |
| 1404/09/19 | 6,520.0 | 15,430,672 |
| 1404/09/18 | 6,340.0 | 9,805,923 |
| 1404/09/17 | 6,330.0 | 8,147,613 |
| 1404/09/16 | 6,330.0 | 18,540,781 |
| 1404/09/15 | 6,190.0 | 19,104,339 |
| 1404/09/12 | 6,020.0 | 11,732,859 |
| 1404/09/11 | 5,890.0 | 4,628,645 |
| 1404/09/10 | 5,850.0 | 9,889,020 |
| 1404/09/09 | 5,800.0 | 8,796,860 |
| 1404/09/08 | 5,890.0 | 17,032,463 |
| 1404/09/05 | 5,730.0 | 17,377,651 |
| 1404/09/04 | 5,600.0 | 3,007,633 |
| 1404/09/02 | 5,560.0 | 4,310,975 |
| 1404/09/01 | 5,480.0 | 7,051,668 |