خوش آمدید
تحلیل ریسک و بازده نماد بهامرز (بیمه زندگی هامرز)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، عالی است.»
نمودار نرخ نماد بهامرز
مشخصات نماد بهامرز
IRO7HMEZ0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.642 |
| آخرین نرخ | 3,256.0 |
| کمترین نرخ | 1,278.2 |
| بیشترین نرخ | 3,256.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/02/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 24.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بهامرز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,256.0 | 83,159,095 |
| 1405/03/09 | 3,162.0 | 579,168 |
| 1405/03/05 | 3,070.0 | 2,109,096 |
| 1405/03/04 | 2,981.0 | 1,691,500 |
| 1405/03/03 | 2,895.0 | 400,000 |
| 1405/03/02 | 2,811.0 | 586,501 |
| 1405/02/30 | 2,730.0 | 1,070,419 |
| 1405/02/29 | 2,651.0 | 18,702,817 |
| 1405/02/28 | 2,665.0 | 0 |
| 1405/02/27 | 2,665.0 | 0 |
| 1405/02/26 | 2,665.0 | 0 |
| 1405/02/23 | 2,665.0 | 0 |
| 1405/02/22 | 2,665.0 | 0 |
| 1405/02/21 | 2,665.0 | 0 |
| 1405/02/20 | 2,665.0 | 0 |
| 1405/02/19 | 2,665.0 | 0 |
| 1405/02/16 | 2,665.0 | 0 |
| 1405/02/15 | 2,665.0 | 0 |
| 1405/02/14 | 2,665.0 | 0 |
| 1405/02/13 | 2,665.0 | 0 |
| 1405/02/12 | 2,665.0 | 0 |
| 1405/02/09 | 2,665.0 | 0 |
| 1405/02/08 | 2,665.0 | 0 |
| 1405/02/06 | 2,665.0 | 0 |
| 1405/02/05 | 2,665.0 | 0 |
| 1405/02/02 | 2,665.0 | 0 |
| 1405/02/01 | 2,665.0 | 0 |
| 1405/01/31 | 2,665.0 | 0 |
| 1405/01/30 | 2,665.0 | 0 |
| 1405/01/29 | 2,665.0 | 0 |
| 1405/01/26 | 2,665.0 | 0 |
| 1405/01/24 | 2,665.0 | 0 |
| 1405/01/23 | 2,665.0 | 0 |
| 1405/01/22 | 2,665.0 | 0 |
| 1405/01/19 | 2,665.0 | 0 |
| 1405/01/18 | 2,665.0 | 0 |
| 1405/01/17 | 2,665.0 | 0 |
| 1405/01/16 | 2,665.0 | 0 |
| 1405/01/11 | 2,665.0 | 0 |
| 1405/01/10 | 2,665.0 | 0 |
| 1405/01/09 | 2,665.0 | 0 |
| 1405/01/08 | 2,665.0 | 0 |
| 1405/01/05 | 2,665.0 | 0 |
| 1404/12/27 | 2,665.0 | 0 |
| 1404/12/26 | 2,665.0 | 0 |
| 1404/12/25 | 2,665.0 | 0 |
| 1404/12/24 | 2,665.0 | 0 |
| 1404/12/23 | 2,665.0 | 0 |
| 1404/12/19 | 2,665.0 | 0 |
| 1404/12/18 | 2,665.0 | 0 |
| 1404/12/17 | 2,665.0 | 0 |
| 1404/12/16 | 2,665.0 | 0 |
| 1404/12/13 | 2,665.0 | 0 |
| 1404/12/12 | 2,665.0 | 0 |
| 1404/12/11 | 2,665.0 | 0 |
| 1404/12/09 | 2,665.0 | 0 |
| 1404/12/06 | 2,665.0 | 4,757,809 |
| 1404/12/05 | 2,723.0 | 2,256,509 |
| 1404/12/04 | 2,760.0 | 956,096 |
| 1404/12/03 | 2,681.0 | 89,149 |
| 1404/12/02 | 2,763.0 | 344,097 |
| 1404/11/29 | 2,848.0 | 1,783,905 |
| 1404/11/28 | 2,803.0 | 3,524,803 |
| 1404/11/27 | 2,888.0 | 4,433,510 |
| 1404/11/26 | 2,890.0 | 1,598,221 |
| 1404/11/25 | 2,816.0 | 2,120,288 |
| 1404/11/21 | 2,802.0 | 10,010,072 |
| 1404/11/20 | 2,785.0 | 363,920 |
| 1404/11/19 | 2,871.0 | 4,723,187 |
| 1404/11/18 | 2,875.0 | 5,807,703 |
| 1404/11/14 | 2,799.0 | 7,803,242 |
| 1404/11/13 | 2,719.0 | 6,341,780 |
| 1404/11/12 | 2,640.0 | 2,911,142 |
| 1404/11/11 | 2,564.0 | 3,891,062 |
| 1404/11/08 | 2,490.0 | 3,269,844 |
| 1404/11/07 | 2,421.0 | 1,626,882 |
| 1404/11/06 | 2,351.0 | 1,964,105 |
| 1404/11/05 | 2,283.0 | 5,723,114 |
| 1404/11/04 | 2,311.0 | 1,975,585 |
| 1404/11/01 | 2,381.0 | 697,009 |
| 1404/10/30 | 2,414.0 | 1,449,457 |
| 1404/10/29 | 2,485.0 | 6,553,383 |
| 1404/10/28 | 2,561.0 | 1,066,127 |
| 1404/10/24 | 2,639.0 | 523,508 |
| 1404/10/23 | 2,720.0 | 447,575 |
| 1404/10/22 | 2,703.0 | 3,950,438 |
| 1404/10/21 | 2,667.0 | 3,900,230 |
| 1404/10/20 | 2,617.0 | 373,920 |
| 1404/10/17 | 2,697.0 | 879,766 |
| 1404/10/16 | 2,747.0 | 1,507,452 |