خوش آمدید
تحلیل ریسک و بازده نماد بهامرز (بیمه زندگی هامرز)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد بهامرز
مشخصات نماد بهامرز
IRO7HMEZ0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.289 |
| آخرین نرخ | 2,665.0 |
| کمترین نرخ | 1,278.2 |
| بیشترین نرخ | 3,111.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/02/24 |
| سابقه ریزش | %14.3 |
| دوره (ماه) | 23.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بهامرز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,665.0 | 0 |
| 1405/01/23 | 2,665.0 | 0 |
| 1405/01/22 | 2,665.0 | 0 |
| 1405/01/19 | 2,665.0 | 0 |
| 1405/01/18 | 2,665.0 | 0 |
| 1405/01/17 | 2,665.0 | 0 |
| 1405/01/16 | 2,665.0 | 0 |
| 1405/01/11 | 2,665.0 | 0 |
| 1405/01/10 | 2,665.0 | 0 |
| 1405/01/09 | 2,665.0 | 0 |
| 1405/01/08 | 2,665.0 | 0 |
| 1405/01/05 | 2,665.0 | 0 |
| 1404/12/27 | 2,665.0 | 0 |
| 1404/12/26 | 2,665.0 | 0 |
| 1404/12/25 | 2,665.0 | 0 |
| 1404/12/24 | 2,665.0 | 0 |
| 1404/12/23 | 2,665.0 | 0 |
| 1404/12/19 | 2,665.0 | 0 |
| 1404/12/18 | 2,665.0 | 0 |
| 1404/12/17 | 2,665.0 | 0 |
| 1404/12/16 | 2,665.0 | 0 |
| 1404/12/13 | 2,665.0 | 0 |
| 1404/12/12 | 2,665.0 | 0 |
| 1404/12/11 | 2,665.0 | 0 |
| 1404/12/09 | 2,665.0 | 0 |
| 1404/12/06 | 2,665.0 | 4,757,809 |
| 1404/12/05 | 2,723.0 | 2,256,509 |
| 1404/12/04 | 2,760.0 | 956,096 |
| 1404/12/03 | 2,681.0 | 89,149 |
| 1404/12/02 | 2,763.0 | 344,097 |
| 1404/11/29 | 2,848.0 | 1,783,905 |
| 1404/11/28 | 2,803.0 | 3,524,803 |
| 1404/11/27 | 2,888.0 | 4,433,510 |
| 1404/11/26 | 2,890.0 | 1,598,221 |
| 1404/11/25 | 2,816.0 | 2,120,288 |
| 1404/11/21 | 2,802.0 | 10,010,072 |
| 1404/11/20 | 2,785.0 | 363,920 |
| 1404/11/19 | 2,871.0 | 4,723,187 |
| 1404/11/18 | 2,875.0 | 5,807,703 |
| 1404/11/14 | 2,799.0 | 7,803,242 |
| 1404/11/13 | 2,719.0 | 6,341,780 |
| 1404/11/12 | 2,640.0 | 2,911,142 |
| 1404/11/11 | 2,564.0 | 3,891,062 |
| 1404/11/08 | 2,490.0 | 3,269,844 |
| 1404/11/07 | 2,421.0 | 1,626,882 |
| 1404/11/06 | 2,351.0 | 1,964,105 |
| 1404/11/05 | 2,283.0 | 5,723,114 |
| 1404/11/04 | 2,311.0 | 1,975,585 |
| 1404/11/01 | 2,381.0 | 697,009 |
| 1404/10/30 | 2,414.0 | 1,449,457 |
| 1404/10/29 | 2,485.0 | 6,553,383 |
| 1404/10/28 | 2,561.0 | 1,066,127 |
| 1404/10/24 | 2,639.0 | 523,508 |
| 1404/10/23 | 2,720.0 | 447,575 |
| 1404/10/22 | 2,703.0 | 3,950,438 |
| 1404/10/21 | 2,667.0 | 3,900,230 |
| 1404/10/20 | 2,617.0 | 373,920 |
| 1404/10/17 | 2,697.0 | 879,766 |
| 1404/10/16 | 2,747.0 | 1,507,452 |
| 1404/10/15 | 2,712.0 | 1,914,490 |
| 1404/10/14 | 2,652.0 | 15,722,441 |
| 1404/10/10 | 2,732.0 | 739,432 |
| 1404/10/09 | 2,764.0 | 3,336,967 |
| 1404/10/08 | 2,844.0 | 1,437,997 |
| 1404/10/07 | 2,855.0 | 2,709,788 |
| 1404/10/06 | 2,876.0 | 2,635,934 |
| 1404/10/03 | 2,885.0 | 10,746,797 |
| 1404/10/02 | 2,886.0 | 9,614,586 |
| 1404/10/01 | 2,973.0 | 4,235,308 |
| 1404/09/30 | 3,056.0 | 8,281,258 |
| 1404/09/29 | 3,111.0 | 1,909,568 |
| 1404/09/26 | 3,028.0 | 4,783,090 |
| 1404/09/25 | 2,943.0 | 3,052,108 |
| 1404/09/24 | 2,943.0 | 4,986,561 |
| 1404/09/23 | 2,912.0 | 11,866,171 |
| 1404/09/22 | 2,829.0 | 5,917,522 |
| 1404/09/19 | 2,759.0 | 20,417,446 |
| 1404/09/18 | 2,842.0 | 4,732,091 |
| 1404/09/17 | 2,924.0 | 20,381,402 |
| 1404/09/16 | 3,012.0 | 9,584,109 |
| 1404/09/15 | 3,089.0 | 3,038,549 |
| 1404/09/12 | 3,001.0 | 12,953,709 |
| 1404/09/11 | 2,950.0 | 4,072,859 |
| 1404/09/10 | 2,873.0 | 0 |
| 1404/09/09 | 2,873.0 | 0 |
| 1404/09/08 | 2,873.0 | 0 |
| 1404/09/05 | 2,873.0 | 0 |
| 1404/09/04 | 2,873.0 | 0 |
| 1404/09/02 | 2,873.0 | 0 |
| 1404/09/01 | 2,873.0 | 0 |