خوش آمدید
تحلیل ریسک و بازده نماد بنیرو (نیروترانس )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بنیرو
مشخصات نماد بنیرو
IRO1NIRO0008
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.848 |
| آخرین نرخ | 3,650.0 |
| کمترین نرخ | 18.4 |
| بیشترین نرخ | 5,085.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/10/24 |
| سابقه ریزش | %28.2 |
| دوره (ماه) | 266.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بنیرو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,650.0 | 0 |
| 1405/01/23 | 3,650.0 | 0 |
| 1405/01/22 | 3,650.0 | 0 |
| 1405/01/19 | 3,650.0 | 0 |
| 1405/01/18 | 3,650.0 | 0 |
| 1405/01/17 | 3,650.0 | 0 |
| 1405/01/16 | 3,650.0 | 0 |
| 1405/01/15 | 3,650.0 | 0 |
| 1405/01/11 | 3,650.0 | 0 |
| 1405/01/10 | 3,650.0 | 0 |
| 1405/01/09 | 3,650.0 | 0 |
| 1405/01/08 | 3,650.0 | 0 |
| 1405/01/05 | 3,650.0 | 0 |
| 1404/12/27 | 3,650.0 | 0 |
| 1404/12/26 | 3,650.0 | 0 |
| 1404/12/25 | 3,650.0 | 0 |
| 1404/12/24 | 3,650.0 | 0 |
| 1404/12/23 | 3,650.0 | 0 |
| 1404/12/19 | 3,650.0 | 0 |
| 1404/12/18 | 3,650.0 | 0 |
| 1404/12/17 | 3,650.0 | 0 |
| 1404/12/16 | 3,650.0 | 0 |
| 1404/12/13 | 3,650.0 | 0 |
| 1404/12/12 | 3,650.0 | 0 |
| 1404/12/11 | 3,650.0 | 0 |
| 1404/12/09 | 3,650.0 | 0 |
| 1404/12/06 | 3,650.0 | 5,752,288 |
| 1404/12/05 | 3,691.0 | 6,796,535 |
| 1404/12/04 | 3,701.0 | 1,343,972 |
| 1404/12/03 | 3,698.0 | 3,921,445 |
| 1404/12/02 | 3,795.0 | 6,986,382 |
| 1404/11/29 | 3,911.0 | 2,964,128 |
| 1404/11/28 | 3,894.0 | 7,298,993 |
| 1404/11/27 | 3,873.0 | 1,540,105 |
| 1404/11/26 | 3,818.0 | 4,418,568 |
| 1404/11/25 | 3,854.0 | 5,881,457 |
| 1404/11/21 | 3,870.0 | 3,240,460 |
| 1404/11/20 | 3,778.0 | 6,515,229 |
| 1404/11/19 | 3,815.0 | 7,978,032 |
| 1404/11/18 | 3,842.0 | 7,031,351 |
| 1404/11/14 | 3,739.0 | 5,438,081 |
| 1404/11/13 | 3,822.0 | 3,594,345 |
| 1404/11/12 | 3,740.0 | 3,305,915 |
| 1404/11/11 | 3,753.0 | 4,128,530 |
| 1404/11/08 | 3,866.0 | 3,030,223 |
| 1404/11/07 | 3,820.0 | 20,088,946 |
| 1404/11/06 | 3,724.0 | 14,714,669 |
| 1404/11/05 | 3,837.0 | 27,124,667 |
| 1404/11/04 | 3,953.0 | 27,880,695 |
| 1404/11/01 | 4,074.0 | 26,735,866 |
| 1404/10/30 | 4,036.0 | 19,845,344 |
| 1404/10/29 | 4,135.0 | 13,957,799 |
| 1404/10/28 | 4,207.0 | 16,115,427 |
| 1404/10/24 | 4,270.0 | 13,712,552 |
| 1404/10/23 | 4,386.0 | 4,967,349 |
| 1404/10/22 | 4,478.0 | 3,710,797 |
| 1404/10/21 | 4,387.0 | 11,360,039 |
| 1404/10/20 | 4,512.0 | 11,293,580 |
| 1404/10/17 | 4,651.0 | 24,918,288 |
| 1404/10/16 | 4,652.0 | 11,568,615 |
| 1404/10/15 | 4,570.0 | 7,529,927 |
| 1404/10/14 | 4,446.0 | 19,719,041 |
| 1404/10/10 | 4,558.0 | 14,495,736 |
| 1404/10/09 | 4,468.0 | 12,389,986 |
| 1404/10/08 | 4,586.0 | 40,698,304 |
| 1404/10/07 | 4,457.0 | 14,290,048 |
| 1404/10/06 | 4,564.0 | 28,716,622 |
| 1404/10/03 | 4,652.0 | 5,939,903 |
| 1404/10/02 | 4,523.0 | 14,373,470 |
| 1404/10/01 | 4,396.0 | 18,047,258 |
| 1404/09/30 | 4,314.0 | 13,629,904 |
| 1404/09/29 | 4,239.0 | 9,172,091 |
| 1404/09/26 | 4,116.0 | 20,889,853 |
| 1404/09/25 | 4,232.0 | 16,541,702 |
| 1404/09/24 | 4,304.0 | 14,821,480 |
| 1404/09/23 | 4,224.0 | 37,354,159 |
| 1404/09/22 | 4,125.0 | 13,439,496 |
| 1404/09/19 | 4,028.0 | 26,170,413 |
| 1404/09/18 | 4,078.0 | 33,521,425 |
| 1404/09/17 | 3,967.0 | 5,029,581 |
| 1404/09/16 | 3,864.0 | 5,347,923 |
| 1404/09/15 | 3,757.0 | 3,923,779 |
| 1404/09/12 | 3,680.0 | 11,298,613 |
| 1404/09/11 | 3,579.0 | 8,199,220 |
| 1404/09/10 | 3,564.0 | 6,849,414 |
| 1404/09/09 | 3,548.0 | 6,323,511 |
| 1404/09/08 | 3,562.0 | 6,241,954 |
| 1404/09/05 | 3,535.0 | 8,921,597 |
| 1404/09/04 | 3,533.0 | 6,047,887 |
| 1404/09/02 | 3,510.0 | 5,175,483 |