خوش آمدید
تحلیل ریسک و بازده نماد بنو (بیمه تجارت نو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد بنو
مشخصات نماد بنو
IRO3TNIZ0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | -0.384 |
| آخرین نرخ | 1,440.0 |
| کمترین نرخ | 1,167.0 |
| بیشترین نرخ | 18,650.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/05/28 |
| سابقه ریزش | %92.3 |
| دوره (ماه) | 69.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بنو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,440.0 | 2,428,086 |
| 1405/03/09 | 1,399.0 | 0 |
| 1405/03/05 | 1,399.0 | 1,039,455 |
| 1405/03/04 | 1,359.0 | 0 |
| 1405/03/03 | 1,359.0 | 721,027 |
| 1405/03/02 | 1,320.0 | 1,072,803 |
| 1405/02/30 | 1,282.0 | 4,370,776 |
| 1405/02/29 | 1,247.0 | 1,124,558 |
| 1405/02/28 | 1,211.0 | 0 |
| 1405/02/27 | 1,211.0 | 0 |
| 1405/02/26 | 1,211.0 | 0 |
| 1405/02/23 | 1,211.0 | 0 |
| 1405/02/22 | 1,211.0 | 0 |
| 1405/02/21 | 1,211.0 | 0 |
| 1405/02/20 | 1,211.0 | 0 |
| 1405/02/19 | 1,211.0 | 0 |
| 1405/02/16 | 1,211.0 | 0 |
| 1405/02/15 | 1,211.0 | 0 |
| 1405/02/14 | 1,211.0 | 0 |
| 1405/02/13 | 1,211.0 | 0 |
| 1405/02/12 | 1,211.0 | 0 |
| 1405/02/09 | 1,211.0 | 0 |
| 1405/02/08 | 1,211.0 | 0 |
| 1405/02/07 | 1,211.0 | 0 |
| 1405/02/06 | 1,211.0 | 0 |
| 1405/02/05 | 1,211.0 | 0 |
| 1405/02/02 | 1,211.0 | 0 |
| 1405/02/01 | 1,211.0 | 0 |
| 1405/01/31 | 1,211.0 | 0 |
| 1405/01/30 | 1,211.0 | 0 |
| 1405/01/29 | 1,211.0 | 0 |
| 1405/01/26 | 1,211.0 | 0 |
| 1405/01/24 | 1,211.0 | 0 |
| 1405/01/23 | 1,211.0 | 0 |
| 1405/01/22 | 1,211.0 | 0 |
| 1405/01/19 | 1,211.0 | 0 |
| 1405/01/18 | 1,211.0 | 0 |
| 1405/01/17 | 1,211.0 | 0 |
| 1405/01/16 | 1,211.0 | 0 |
| 1405/01/11 | 1,211.0 | 0 |
| 1405/01/10 | 1,211.0 | 0 |
| 1405/01/09 | 1,211.0 | 0 |
| 1405/01/08 | 1,211.0 | 0 |
| 1405/01/05 | 1,211.0 | 0 |
| 1404/12/27 | 1,211.0 | 0 |
| 1404/12/26 | 1,211.0 | 0 |
| 1404/12/25 | 1,211.0 | 0 |
| 1404/12/24 | 1,211.0 | 0 |
| 1404/12/23 | 1,211.0 | 0 |
| 1404/12/19 | 1,211.0 | 0 |
| 1404/12/18 | 1,211.0 | 0 |
| 1404/12/17 | 1,211.0 | 0 |
| 1404/12/16 | 1,211.0 | 0 |
| 1404/12/13 | 1,211.0 | 0 |
| 1404/12/12 | 1,211.0 | 0 |
| 1404/12/11 | 1,211.0 | 0 |
| 1404/12/09 | 1,211.0 | 0 |
| 1404/12/06 | 1,211.0 | 3,400,955 |
| 1404/12/05 | 1,199.0 | 1,644,555 |
| 1404/12/04 | 1,223.0 | 0 |
| 1404/12/03 | 1,223.0 | 0 |
| 1404/12/02 | 1,223.0 | 0 |
| 1404/11/29 | 1,223.0 | 0 |
| 1404/11/28 | 1,223.0 | 2,374,315 |
| 1404/11/27 | 1,364.0 | 11,151,071 |
| 1404/11/26 | 1,402.0 | 4,209,153 |
| 1404/11/25 | 1,445.0 | 4,798,351 |
| 1404/11/21 | 1,477.0 | 2,764,919 |
| 1404/11/20 | 1,522.0 | 5,217,006 |
| 1404/11/19 | 1,568.0 | 8,017,995 |
| 1404/11/18 | 1,530.0 | 1,790,415 |
| 1404/11/14 | 1,486.0 | 2,621,558 |
| 1404/11/13 | 1,502.0 | 4,635,623 |
| 1404/11/12 | 1,468.0 | 1,470,261 |
| 1404/11/11 | 1,491.0 | 6,498,072 |
| 1404/11/08 | 1,536.0 | 4,688,205 |
| 1404/11/07 | 1,570.0 | 4,305,990 |
| 1404/11/06 | 1,618.0 | 4,616,354 |
| 1404/11/05 | 1,668.0 | 11,011,193 |
| 1404/11/04 | 1,719.0 | 4,979,724 |
| 1404/11/01 | 1,762.0 | 6,620,161 |
| 1404/10/30 | 1,713.0 | 4,497,025 |
| 1404/10/29 | 1,664.0 | 7,499,964 |
| 1404/10/28 | 1,692.0 | 2,930,184 |
| 1404/10/24 | 1,650.0 | 13,791,602 |
| 1404/10/23 | 1,687.0 | 7,332,643 |
| 1404/10/22 | 1,738.0 | 6,874,953 |
| 1404/10/21 | 1,728.0 | 19,544,421 |
| 1404/10/20 | 1,765.0 | 2,477,903 |
| 1404/10/17 | 1,819.0 | 7,509,571 |