خوش آمدید
تحلیل ریسک و بازده نماد بمیلا (توسعه سرمایه گذاری میلاد پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بمیلا
مشخصات نماد بمیلا
IRO7MILP0008
گروه تجارت عمده فروشی به جز وسایل نقلیه موتور
| نسبت شارپ | 0.719 |
| آخرین نرخ | 6,450.0 |
| کمترین نرخ | 152.8 |
| بیشترین نرخ | 17,598.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/10/13 |
| سابقه ریزش | %63.3 |
| دوره (ماه) | 172.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بمیلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,450.0 | 7,369,873 |
| 1405/03/09 | 6,290.0 | 12,078,066 |
| 1405/03/05 | 6,110.0 | 11,178,427 |
| 1405/03/04 | 6,040.0 | 4,559,586 |
| 1405/03/03 | 5,880.0 | 2,156,480 |
| 1405/03/02 | 5,710.0 | 4,199,601 |
| 1405/02/30 | 5,550.0 | 9,740,853 |
| 1405/02/29 | 5,710.0 | 0 |
| 1405/02/28 | 5,710.0 | 0 |
| 1405/02/27 | 5,710.0 | 0 |
| 1405/02/26 | 5,710.0 | 0 |
| 1405/02/23 | 5,710.0 | 0 |
| 1405/02/22 | 5,710.0 | 0 |
| 1405/02/21 | 5,710.0 | 0 |
| 1405/02/20 | 5,710.0 | 0 |
| 1405/02/19 | 5,710.0 | 0 |
| 1405/02/16 | 5,710.0 | 0 |
| 1405/02/15 | 5,710.0 | 0 |
| 1405/02/14 | 5,710.0 | 0 |
| 1405/02/13 | 5,710.0 | 0 |
| 1405/02/12 | 5,710.0 | 0 |
| 1405/02/09 | 5,710.0 | 0 |
| 1405/02/08 | 5,710.0 | 0 |
| 1405/02/07 | 5,710.0 | 0 |
| 1405/02/06 | 5,710.0 | 0 |
| 1405/02/05 | 5,710.0 | 0 |
| 1405/02/02 | 5,710.0 | 0 |
| 1405/02/01 | 5,710.0 | 0 |
| 1405/01/31 | 5,710.0 | 0 |
| 1405/01/30 | 5,710.0 | 0 |
| 1405/01/29 | 5,710.0 | 0 |
| 1405/01/26 | 5,710.0 | 0 |
| 1405/01/24 | 5,710.0 | 0 |
| 1405/01/23 | 5,710.0 | 0 |
| 1405/01/22 | 5,710.0 | 0 |
| 1405/01/19 | 5,710.0 | 0 |
| 1405/01/18 | 5,710.0 | 0 |
| 1405/01/17 | 5,710.0 | 0 |
| 1405/01/16 | 5,710.0 | 0 |
| 1405/01/11 | 5,710.0 | 0 |
| 1405/01/10 | 5,710.0 | 0 |
| 1405/01/09 | 5,710.0 | 0 |
| 1405/01/08 | 5,710.0 | 0 |
| 1405/01/05 | 5,710.0 | 0 |
| 1404/12/27 | 5,710.0 | 0 |
| 1404/12/26 | 5,710.0 | 0 |
| 1404/12/25 | 5,710.0 | 0 |
| 1404/12/24 | 5,710.0 | 0 |
| 1404/12/23 | 5,710.0 | 0 |
| 1404/12/19 | 5,710.0 | 0 |
| 1404/12/18 | 5,710.0 | 0 |
| 1404/12/17 | 5,710.0 | 0 |
| 1404/12/16 | 5,710.0 | 0 |
| 1404/12/13 | 5,710.0 | 0 |
| 1404/12/12 | 5,710.0 | 0 |
| 1404/12/11 | 5,710.0 | 0 |
| 1404/12/09 | 5,710.0 | 0 |
| 1404/12/06 | 5,710.0 | 2,921,115 |
| 1404/12/05 | 5,550.0 | 1,799,523 |
| 1404/12/04 | 5,400.0 | 805,167 |
| 1404/12/03 | 5,250.0 | 1,249,764 |
| 1404/12/02 | 5,390.0 | 6,261,372 |
| 1404/11/29 | 5,550.0 | 1,250,659 |
| 1404/11/28 | 5,580.0 | 1,717,238 |
| 1404/11/27 | 5,450.0 | 609,206 |
| 1404/11/26 | 5,580.0 | 3,112,371 |
| 1404/11/25 | 5,640.0 | 4,835,333 |
| 1404/11/21 | 5,800.0 | 4,396,462 |
| 1404/11/20 | 5,920.0 | 2,556,847 |
| 1404/11/19 | 6,100.0 | 5,509,367 |
| 1404/11/18 | 6,090.0 | 3,570,640 |
| 1404/11/14 | 5,990.0 | 2,170,037 |
| 1404/11/13 | 5,990.0 | 2,588,122 |
| 1404/11/12 | 5,980.0 | 3,782,964 |
| 1404/11/11 | 5,870.0 | 2,363,750 |
| 1404/11/08 | 6,040.0 | 2,307,880 |
| 1404/11/07 | 6,000.0 | 6,886,432 |
| 1404/11/06 | 6,180.0 | 6,038,515 |
| 1404/11/05 | 6,370.0 | 2,626,668 |
| 1404/11/04 | 6,550.0 | 9,374,769 |
| 1404/11/01 | 6,740.0 | 3,084,245 |
| 1404/10/30 | 6,590.0 | 5,762,414 |
| 1404/10/29 | 6,730.0 | 7,184,335 |
| 1404/10/28 | 6,710.0 | 534,822 |
| 1404/10/24 | 6,520.0 | 6,005,307 |
| 1404/10/23 | 6,340.0 | 9,426,041 |
| 1404/10/22 | 6,210.0 | 506,714 |
| 1404/10/21 | 6,030.0 | 5,716,563 |
| 1404/10/20 | 6,180.0 | 11,705,906 |
| 1404/10/17 | 6,360.0 | 13,624,407 |