خوش آمدید
تحلیل ریسک و بازده نماد بمپنا (تولید برق عسلویه مپنا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بمپنا
مشخصات نماد بمپنا
IRO3BMAZ0000
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.358 |
| آخرین نرخ | 5,390.0 |
| کمترین نرخ | 66.6 |
| بیشترین نرخ | 16,034.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/06/04 |
| سابقه ریزش | %66.4 |
| دوره (ماه) | 164.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بمپنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,390.0 | 14,296,004 |
| 1405/03/09 | 5,240.0 | 13,615,275 |
| 1405/03/05 | 5,091.0 | 19,945,815 |
| 1405/03/04 | 5,204.0 | 23,942,881 |
| 1405/03/03 | 5,105.0 | 57,643,666 |
| 1405/03/02 | 4,242.0 | 0 |
| 1405/02/30 | 4,242.0 | 0 |
| 1405/02/29 | 4,242.0 | 0 |
| 1405/02/28 | 4,242.0 | 0 |
| 1405/02/27 | 4,242.0 | 0 |
| 1405/02/26 | 4,242.0 | 0 |
| 1405/02/23 | 4,242.0 | 0 |
| 1405/02/22 | 4,242.0 | 0 |
| 1405/02/21 | 4,242.0 | 0 |
| 1405/02/20 | 4,242.0 | 0 |
| 1405/02/19 | 4,242.0 | 0 |
| 1405/02/16 | 4,242.0 | 0 |
| 1405/02/15 | 4,242.0 | 0 |
| 1405/02/14 | 4,242.0 | 0 |
| 1405/02/13 | 4,242.0 | 0 |
| 1405/02/12 | 4,242.0 | 0 |
| 1405/02/09 | 4,242.0 | 0 |
| 1405/02/08 | 4,242.0 | 0 |
| 1405/02/07 | 4,242.0 | 0 |
| 1405/02/06 | 4,242.0 | 0 |
| 1405/02/05 | 4,242.0 | 0 |
| 1405/02/02 | 4,242.0 | 0 |
| 1405/02/01 | 4,242.0 | 0 |
| 1405/01/31 | 4,242.0 | 0 |
| 1405/01/30 | 4,242.0 | 0 |
| 1405/01/29 | 4,242.0 | 0 |
| 1405/01/26 | 4,242.0 | 0 |
| 1405/01/24 | 4,242.0 | 0 |
| 1405/01/23 | 4,242.0 | 0 |
| 1405/01/22 | 4,242.0 | 0 |
| 1405/01/19 | 4,242.0 | 0 |
| 1405/01/18 | 4,242.0 | 0 |
| 1405/01/17 | 4,242.0 | 0 |
| 1405/01/16 | 4,242.0 | 0 |
| 1405/01/11 | 4,242.0 | 0 |
| 1405/01/10 | 4,242.0 | 0 |
| 1405/01/09 | 4,242.0 | 0 |
| 1405/01/08 | 4,242.0 | 0 |
| 1405/01/05 | 4,242.0 | 0 |
| 1404/12/27 | 4,242.0 | 0 |
| 1404/12/26 | 4,242.0 | 0 |
| 1404/12/25 | 4,242.0 | 0 |
| 1404/12/24 | 4,242.0 | 0 |
| 1404/12/23 | 4,242.0 | 0 |
| 1404/12/19 | 4,242.0 | 0 |
| 1404/12/18 | 4,242.0 | 0 |
| 1404/12/17 | 4,242.0 | 0 |
| 1404/12/16 | 4,242.0 | 0 |
| 1404/12/13 | 4,242.0 | 0 |
| 1404/12/12 | 4,242.0 | 0 |
| 1404/12/11 | 4,242.0 | 0 |
| 1404/12/09 | 4,482.0 | 0 |
| 1404/12/06 | 4,482.0 | 1,822,655 |
| 1404/12/05 | 4,465.0 | 3,739,121 |
| 1404/12/04 | 4,522.0 | 576,538 |
| 1404/12/03 | 4,518.0 | 6,478,201 |
| 1404/12/02 | 4,634.0 | 4,355,782 |
| 1404/11/29 | 4,756.0 | 2,043,009 |
| 1404/11/28 | 4,746.0 | 192,882 |
| 1404/11/27 | 4,730.0 | 402,237 |
| 1404/11/26 | 4,678.0 | 820,725 |
| 1404/11/25 | 4,721.0 | 867,494 |
| 1404/11/21 | 4,698.0 | 5,711,355 |
| 1404/11/20 | 4,704.0 | 6,527,510 |
| 1404/11/19 | 4,811.0 | 688,275 |
| 1404/11/18 | 4,758.0 | 502,706 |
| 1404/11/14 | 4,620.0 | 2,550,620 |
| 1404/11/13 | 4,540.0 | 1,858,348 |
| 1404/11/12 | 4,408.0 | 1,397,556 |
| 1404/11/11 | 4,537.0 | 1,257,038 |
| 1404/11/08 | 4,670.0 | 8,134,644 |
| 1404/11/07 | 4,770.0 | 4,587,394 |
| 1404/11/06 | 4,900.0 | 2,976,725 |
| 1404/11/05 | 5,050.0 | 3,960,906 |
| 1404/11/04 | 5,200.0 | 14,403,743 |
| 1404/11/01 | 5,350.0 | 2,475,873 |
| 1404/10/30 | 5,323.0 | 3,850,521 |
| 1404/10/29 | 5,185.0 | 9,137,512 |
| 1404/10/28 | 5,036.0 | 4,605,091 |
| 1404/10/24 | 4,890.0 | 27,115,595 |
| 1404/10/23 | 5,030.0 | 13,163,565 |
| 1404/10/22 | 5,170.0 | 1,879,136 |
| 1404/10/21 | 5,040.0 | 12,508,544 |
| 1404/10/20 | 5,180.0 | 17,557,411 |
| 1404/10/17 | 5,340.0 | 3,798,375 |