خوش آمدید
تحلیل ریسک و بازده نماد بمولد (مولد نیروگاهی تجارت فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بمولد
مشخصات نماد بمولد
IRO3FTJZ0000
گروه عرضه برق، گاز، بخاروآب گرم
| نسبت شارپ | 0.508 |
| آخرین نرخ | 5,320.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 7,130.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/03/17 |
| سابقه ریزش | %25.4 |
| دوره (ماه) | 47.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بمولد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,320.0 | 42,864,299 |
| 1405/03/09 | 5,170.0 | 32,730,311 |
| 1405/03/05 | 5,026.0 | 12,362,335 |
| 1405/03/04 | 4,976.0 | 15,883,990 |
| 1405/03/03 | 4,956.0 | 42,616,459 |
| 1405/03/02 | 4,812.0 | 20,565,496 |
| 1405/02/30 | 4,690.0 | 0 |
| 1405/02/29 | 4,690.0 | 0 |
| 1405/02/28 | 4,690.0 | 0 |
| 1405/02/27 | 4,690.0 | 0 |
| 1405/02/26 | 4,690.0 | 0 |
| 1405/02/23 | 4,690.0 | 0 |
| 1405/02/22 | 4,690.0 | 0 |
| 1405/02/21 | 4,690.0 | 0 |
| 1405/02/20 | 4,690.0 | 0 |
| 1405/02/19 | 4,690.0 | 0 |
| 1405/02/16 | 4,690.0 | 0 |
| 1405/02/15 | 4,690.0 | 0 |
| 1405/02/14 | 4,690.0 | 0 |
| 1405/02/13 | 4,690.0 | 0 |
| 1405/02/12 | 4,690.0 | 0 |
| 1405/02/09 | 4,690.0 | 0 |
| 1405/02/08 | 4,690.0 | 0 |
| 1405/02/07 | 4,690.0 | 0 |
| 1405/02/06 | 4,690.0 | 0 |
| 1405/02/05 | 4,690.0 | 0 |
| 1405/02/02 | 4,690.0 | 0 |
| 1405/02/01 | 4,690.0 | 0 |
| 1405/01/31 | 4,690.0 | 0 |
| 1405/01/30 | 4,690.0 | 0 |
| 1405/01/29 | 4,690.0 | 0 |
| 1405/01/26 | 4,690.0 | 0 |
| 1405/01/24 | 4,690.0 | 0 |
| 1405/01/23 | 4,690.0 | 0 |
| 1405/01/22 | 4,690.0 | 0 |
| 1405/01/19 | 4,690.0 | 0 |
| 1405/01/18 | 4,690.0 | 0 |
| 1405/01/17 | 4,690.0 | 0 |
| 1405/01/16 | 4,690.0 | 0 |
| 1405/01/11 | 4,690.0 | 0 |
| 1405/01/10 | 4,690.0 | 0 |
| 1405/01/09 | 4,690.0 | 0 |
| 1405/01/08 | 4,690.0 | 0 |
| 1405/01/05 | 4,690.0 | 0 |
| 1404/12/27 | 4,690.0 | 0 |
| 1404/12/26 | 4,690.0 | 0 |
| 1404/12/25 | 4,690.0 | 0 |
| 1404/12/24 | 4,690.0 | 0 |
| 1404/12/23 | 4,690.0 | 0 |
| 1404/12/19 | 4,690.0 | 0 |
| 1404/12/18 | 4,690.0 | 0 |
| 1404/12/17 | 4,690.0 | 0 |
| 1404/12/16 | 4,690.0 | 0 |
| 1404/12/13 | 4,690.0 | 0 |
| 1404/12/12 | 4,690.0 | 0 |
| 1404/12/11 | 4,690.0 | 0 |
| 1404/12/09 | 5,290.0 | 0 |
| 1404/12/06 | 5,290.0 | 2,539,135 |
| 1404/12/05 | 5,410.0 | 6,553,033 |
| 1404/12/04 | 5,390.0 | 1,384,728 |
| 1404/12/03 | 5,390.0 | 1,023,068 |
| 1404/12/02 | 5,410.0 | 1,512,122 |
| 1404/11/29 | 5,570.0 | 4,230,807 |
| 1404/11/28 | 5,630.0 | 2,074,918 |
| 1404/11/27 | 5,540.0 | 869,909 |
| 1404/11/26 | 5,550.0 | 2,095,090 |
| 1404/11/25 | 5,680.0 | 1,237,842 |
| 1404/11/21 | 5,650.0 | 3,514,553 |
| 1404/11/20 | 5,500.0 | 2,863,315 |
| 1404/11/19 | 5,520.0 | 8,227,837 |
| 1404/11/18 | 5,400.0 | 2,460,862 |
| 1404/11/14 | 5,260.0 | 1,299,814 |
| 1404/11/13 | 5,290.0 | 1,540,441 |
| 1404/11/12 | 5,180.0 | 894,356 |
| 1404/11/11 | 5,160.0 | 1,080,003 |
| 1404/11/08 | 5,270.0 | 1,515,947 |
| 1404/11/07 | 5,350.0 | 2,080,257 |
| 1404/11/06 | 5,350.0 | 2,160,615 |
| 1404/11/05 | 5,500.0 | 5,824,023 |
| 1404/11/04 | 5,670.0 | 2,629,154 |
| 1404/11/01 | 5,800.0 | 2,164,505 |
| 1404/10/30 | 5,760.0 | 8,589,303 |
| 1404/10/29 | 5,730.0 | 2,842,537 |
| 1404/10/28 | 5,690.0 | 2,672,523 |
| 1404/10/24 | 5,630.0 | 6,359,333 |
| 1404/10/23 | 5,700.0 | 9,907,287 |
| 1404/10/22 | 5,860.0 | 1,734,012 |
| 1404/10/21 | 5,800.0 | 4,358,295 |
| 1404/10/20 | 5,820.0 | 3,438,438 |
| 1404/10/17 | 5,960.0 | 7,525,435 |