خوش آمدید
تحلیل ریسک و بازده نماد بموتو (موتوژن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بموتو
مشخصات نماد بموتو
IRO1MOTJ0006
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.586 |
| آخرین نرخ | 1,982.0 |
| کمترین نرخ | 16.5 |
| بیشترین نرخ | 3,613.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %45.1 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بموتو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,982.0 | 0 |
| 1405/01/23 | 1,982.0 | 0 |
| 1405/01/22 | 1,982.0 | 0 |
| 1405/01/19 | 1,982.0 | 0 |
| 1405/01/18 | 1,982.0 | 0 |
| 1405/01/17 | 1,982.0 | 0 |
| 1405/01/16 | 1,982.0 | 0 |
| 1405/01/15 | 1,982.0 | 0 |
| 1405/01/11 | 1,982.0 | 0 |
| 1405/01/10 | 1,982.0 | 0 |
| 1405/01/09 | 1,982.0 | 0 |
| 1405/01/08 | 1,982.0 | 0 |
| 1405/01/05 | 1,982.0 | 0 |
| 1404/12/27 | 1,982.0 | 0 |
| 1404/12/26 | 1,982.0 | 0 |
| 1404/12/25 | 1,982.0 | 0 |
| 1404/12/24 | 1,982.0 | 0 |
| 1404/12/23 | 1,982.0 | 0 |
| 1404/12/19 | 1,982.0 | 0 |
| 1404/12/18 | 1,982.0 | 0 |
| 1404/12/17 | 1,982.0 | 0 |
| 1404/12/16 | 1,982.0 | 0 |
| 1404/12/13 | 1,982.0 | 0 |
| 1404/12/12 | 1,982.0 | 0 |
| 1404/12/11 | 1,982.0 | 0 |
| 1404/12/09 | 1,982.0 | 0 |
| 1404/12/06 | 1,982.0 | 1,741,125 |
| 1404/12/05 | 1,935.0 | 4,020,463 |
| 1404/12/04 | 1,923.0 | 1,242,494 |
| 1404/12/03 | 1,882.0 | 3,659,085 |
| 1404/12/02 | 1,938.0 | 2,369,061 |
| 1404/11/29 | 1,997.0 | 7,197,050 |
| 1404/11/28 | 2,005.0 | 1,366,947 |
| 1404/11/27 | 1,977.0 | 1,726,080 |
| 1404/11/26 | 1,976.0 | 6,417,596 |
| 1404/11/25 | 2,015.0 | 10,540,548 |
| 1404/11/21 | 2,044.0 | 4,364,365 |
| 1404/11/20 | 2,040.0 | 5,672,684 |
| 1404/11/19 | 2,103.0 | 6,317,167 |
| 1404/11/18 | 2,132.0 | 5,701,662 |
| 1404/11/14 | 2,072.0 | 6,353,339 |
| 1404/11/13 | 2,069.0 | 4,547,258 |
| 1404/11/12 | 2,036.0 | 10,365,258 |
| 1404/11/11 | 2,047.0 | 6,101,983 |
| 1404/11/08 | 2,090.0 | 14,570,624 |
| 1404/11/07 | 2,054.0 | 19,423,878 |
| 1404/11/06 | 2,105.0 | 568,199 |
| 1404/11/05 | 2,170.0 | 11,827,016 |
| 1404/11/04 | 2,237.0 | 8,997,848 |
| 1404/11/01 | 2,280.0 | 32,820,355 |
| 1404/10/30 | 2,218.0 | 18,916,522 |
| 1404/10/29 | 2,158.0 | 6,704,397 |
| 1404/10/28 | 2,155.0 | 6,619,068 |
| 1404/10/24 | 2,100.0 | 23,328,610 |
| 1404/10/23 | 2,147.0 | 3,647,043 |
| 1404/10/22 | 2,210.0 | 0 |
| 1404/10/21 | 2,210.0 | 0 |
| 1404/10/20 | 2,210.0 | 0 |
| 1404/10/17 | 2,210.0 | 27,224,540 |
| 1404/10/16 | 2,254.0 | 56,244,360 |
| 1404/10/15 | 2,084.0 | 0 |
| 1404/10/14 | 2,084.0 | 0 |
| 1404/10/10 | 2,374.0 | 0 |
| 1404/10/09 | 2,374.0 | 23,474,311 |
| 1404/10/08 | 2,428.0 | 34,189,714 |
| 1404/10/07 | 2,395.0 | 53,005,320 |
| 1404/10/06 | 2,333.0 | 20,552,270 |
| 1404/10/03 | 2,355.0 | 17,235,937 |
| 1404/10/02 | 2,297.0 | 39,365,457 |
| 1404/10/01 | 2,359.0 | 30,844,755 |
| 1404/09/30 | 2,392.0 | 22,836,144 |
| 1404/09/29 | 2,332.0 | 12,620,943 |
| 1404/09/26 | 2,270.0 | 20,227,541 |
| 1404/09/25 | 2,220.0 | 12,400,737 |
| 1404/09/24 | 2,209.0 | 15,581,503 |
| 1404/09/23 | 2,156.0 | 11,468,866 |
| 1404/09/22 | 2,175.0 | 20,137,706 |
| 1404/09/19 | 2,180.0 | 10,373,645 |
| 1404/09/18 | 2,143.0 | 32,719,608 |
| 1404/09/17 | 2,198.0 | 14,338,779 |
| 1404/09/16 | 2,165.0 | 28,325,218 |
| 1404/09/15 | 2,112.0 | 23,821,582 |
| 1404/09/12 | 2,051.0 | 22,284,440 |
| 1404/09/11 | 1,995.0 | 34,354,325 |
| 1404/09/10 | 2,010.0 | 75,282,534 |
| 1404/09/09 | 1,952.0 | 39,010,164 |
| 1404/09/08 | 1,897.0 | 124,768,313 |
| 1404/09/05 | 1,842.0 | 5,923,162 |
| 1404/09/04 | 1,852.0 | 13,021,442 |
| 1404/09/02 | 1,865.0 | 7,594,793 |