خوش آمدید
تحلیل ریسک و بازده نماد بموتو (موتوژن )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بموتو
مشخصات نماد بموتو
IRO1MOTJ0006
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.605 |
| آخرین نرخ | 2,373.0 |
| کمترین نرخ | 16.5 |
| بیشترین نرخ | 3,613.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %34.3 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بموتو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,373.0 | 44,568,462 |
| 1405/03/09 | 2,304.0 | 17,052,139 |
| 1405/03/05 | 2,237.0 | 28,615,690 |
| 1405/03/04 | 2,181.0 | 4,640,147 |
| 1405/03/03 | 2,118.0 | 1,610,044 |
| 1405/03/02 | 2,057.0 | 378,002 |
| 1405/02/30 | 1,998.0 | 4,306,263 |
| 1405/02/29 | 1,940.0 | 81,864,536 |
| 1405/02/28 | 1,982.0 | 0 |
| 1405/02/27 | 1,982.0 | 0 |
| 1405/02/26 | 1,982.0 | 0 |
| 1405/02/23 | 1,982.0 | 0 |
| 1405/02/22 | 1,982.0 | 0 |
| 1405/02/21 | 1,982.0 | 0 |
| 1405/02/20 | 1,982.0 | 0 |
| 1405/02/19 | 1,982.0 | 0 |
| 1405/02/16 | 1,982.0 | 0 |
| 1405/02/15 | 1,982.0 | 0 |
| 1405/02/14 | 1,982.0 | 0 |
| 1405/02/13 | 1,982.0 | 0 |
| 1405/02/12 | 1,982.0 | 0 |
| 1405/02/09 | 1,982.0 | 0 |
| 1405/02/08 | 1,982.0 | 0 |
| 1405/02/07 | 1,982.0 | 0 |
| 1405/02/06 | 1,982.0 | 0 |
| 1405/02/05 | 1,982.0 | 0 |
| 1405/02/02 | 1,982.0 | 0 |
| 1405/02/01 | 1,982.0 | 0 |
| 1405/01/31 | 1,982.0 | 0 |
| 1405/01/30 | 1,982.0 | 0 |
| 1405/01/29 | 1,982.0 | 0 |
| 1405/01/26 | 1,982.0 | 0 |
| 1405/01/24 | 1,982.0 | 0 |
| 1405/01/23 | 1,982.0 | 0 |
| 1405/01/22 | 1,982.0 | 0 |
| 1405/01/19 | 1,982.0 | 0 |
| 1405/01/18 | 1,982.0 | 0 |
| 1405/01/17 | 1,982.0 | 0 |
| 1405/01/16 | 1,982.0 | 0 |
| 1405/01/15 | 1,982.0 | 0 |
| 1405/01/11 | 1,982.0 | 0 |
| 1405/01/10 | 1,982.0 | 0 |
| 1405/01/09 | 1,982.0 | 0 |
| 1405/01/08 | 1,982.0 | 0 |
| 1405/01/05 | 1,982.0 | 0 |
| 1404/12/27 | 1,982.0 | 0 |
| 1404/12/26 | 1,982.0 | 0 |
| 1404/12/25 | 1,982.0 | 0 |
| 1404/12/24 | 1,982.0 | 0 |
| 1404/12/23 | 1,982.0 | 0 |
| 1404/12/19 | 1,982.0 | 0 |
| 1404/12/18 | 1,982.0 | 0 |
| 1404/12/17 | 1,982.0 | 0 |
| 1404/12/16 | 1,982.0 | 0 |
| 1404/12/13 | 1,982.0 | 0 |
| 1404/12/12 | 1,982.0 | 0 |
| 1404/12/11 | 1,982.0 | 0 |
| 1404/12/09 | 1,982.0 | 0 |
| 1404/12/06 | 1,982.0 | 1,741,125 |
| 1404/12/05 | 1,935.0 | 4,020,463 |
| 1404/12/04 | 1,923.0 | 1,242,494 |
| 1404/12/03 | 1,882.0 | 3,659,085 |
| 1404/12/02 | 1,938.0 | 2,369,061 |
| 1404/11/29 | 1,997.0 | 7,197,050 |
| 1404/11/28 | 2,005.0 | 1,366,947 |
| 1404/11/27 | 1,977.0 | 1,726,080 |
| 1404/11/26 | 1,976.0 | 6,417,596 |
| 1404/11/25 | 2,015.0 | 10,540,548 |
| 1404/11/21 | 2,044.0 | 4,364,365 |
| 1404/11/20 | 2,040.0 | 5,672,684 |
| 1404/11/19 | 2,103.0 | 6,317,167 |
| 1404/11/18 | 2,132.0 | 5,701,662 |
| 1404/11/14 | 2,072.0 | 6,353,339 |
| 1404/11/13 | 2,069.0 | 4,547,258 |
| 1404/11/12 | 2,036.0 | 10,365,258 |
| 1404/11/11 | 2,047.0 | 6,101,983 |
| 1404/11/08 | 2,090.0 | 14,570,624 |
| 1404/11/07 | 2,054.0 | 19,423,878 |
| 1404/11/06 | 2,105.0 | 568,199 |
| 1404/11/05 | 2,170.0 | 11,827,016 |
| 1404/11/04 | 2,237.0 | 8,997,848 |
| 1404/11/01 | 2,280.0 | 32,820,355 |
| 1404/10/30 | 2,218.0 | 18,916,522 |
| 1404/10/29 | 2,158.0 | 6,704,397 |
| 1404/10/28 | 2,155.0 | 6,619,068 |
| 1404/10/24 | 2,100.0 | 23,328,610 |
| 1404/10/23 | 2,147.0 | 3,647,043 |
| 1404/10/22 | 2,210.0 | 0 |
| 1404/10/21 | 2,210.0 | 0 |
| 1404/10/20 | 2,210.0 | 0 |