خوش آمدید
تحلیل ریسک و بازده نماد بفجر (فجر انرژی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بفجر
مشخصات نماد بفجر
IRO1BFJR0002
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.423 |
| آخرین نرخ | 12,780.0 |
| کمترین نرخ | 51.2 |
| بیشترین نرخ | 24,517.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/07/18 |
| سابقه ریزش | %47.9 |
| دوره (ماه) | 127.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بفجر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 12,780.0 | 0 |
| 1405/03/09 | 12,780.0 | 0 |
| 1405/03/05 | 12,780.0 | 0 |
| 1405/03/04 | 12,780.0 | 0 |
| 1405/03/03 | 12,780.0 | 0 |
| 1405/03/02 | 12,780.0 | 0 |
| 1405/02/30 | 12,780.0 | 0 |
| 1405/02/29 | 12,780.0 | 0 |
| 1405/02/28 | 12,780.0 | 0 |
| 1405/02/27 | 12,780.0 | 0 |
| 1405/02/26 | 12,780.0 | 0 |
| 1405/02/23 | 12,780.0 | 0 |
| 1405/02/22 | 12,780.0 | 0 |
| 1405/02/21 | 12,780.0 | 0 |
| 1405/02/20 | 12,780.0 | 0 |
| 1405/02/19 | 12,780.0 | 0 |
| 1405/02/16 | 12,780.0 | 0 |
| 1405/02/15 | 12,780.0 | 0 |
| 1405/02/14 | 12,780.0 | 0 |
| 1405/02/13 | 12,780.0 | 0 |
| 1405/02/12 | 12,780.0 | 0 |
| 1405/02/09 | 12,780.0 | 0 |
| 1405/02/08 | 12,780.0 | 0 |
| 1405/02/07 | 12,780.0 | 0 |
| 1405/02/06 | 12,780.0 | 0 |
| 1405/02/05 | 12,780.0 | 0 |
| 1405/02/02 | 12,780.0 | 0 |
| 1405/02/01 | 12,780.0 | 0 |
| 1405/01/31 | 12,780.0 | 0 |
| 1405/01/30 | 12,780.0 | 0 |
| 1405/01/29 | 12,780.0 | 0 |
| 1405/01/26 | 12,780.0 | 0 |
| 1405/01/24 | 12,780.0 | 0 |
| 1405/01/23 | 12,780.0 | 0 |
| 1405/01/22 | 12,780.0 | 0 |
| 1405/01/19 | 12,780.0 | 0 |
| 1405/01/18 | 12,780.0 | 0 |
| 1405/01/17 | 12,780.0 | 0 |
| 1405/01/16 | 12,780.0 | 0 |
| 1405/01/15 | 12,780.0 | 0 |
| 1405/01/11 | 12,780.0 | 0 |
| 1405/01/10 | 12,780.0 | 0 |
| 1405/01/09 | 12,780.0 | 0 |
| 1405/01/08 | 12,780.0 | 0 |
| 1405/01/05 | 12,780.0 | 0 |
| 1404/12/27 | 12,780.0 | 0 |
| 1404/12/26 | 12,780.0 | 0 |
| 1404/12/25 | 12,780.0 | 0 |
| 1404/12/24 | 12,780.0 | 0 |
| 1404/12/23 | 12,780.0 | 0 |
| 1404/12/19 | 12,780.0 | 0 |
| 1404/12/18 | 12,780.0 | 0 |
| 1404/12/17 | 12,780.0 | 0 |
| 1404/12/16 | 12,780.0 | 0 |
| 1404/12/13 | 12,780.0 | 0 |
| 1404/12/12 | 12,780.0 | 0 |
| 1404/12/11 | 12,780.0 | 0 |
| 1404/12/09 | 12,780.0 | 0 |
| 1404/12/06 | 12,780.0 | 9,613,622 |
| 1404/12/05 | 12,410.0 | 2,611,096 |
| 1404/12/04 | 12,430.0 | 1,630,715 |
| 1404/12/03 | 12,470.0 | 1,312,134 |
| 1404/12/02 | 12,700.0 | 3,223,797 |
| 1404/11/29 | 13,080.0 | 5,402,567 |
| 1404/11/28 | 13,190.0 | 6,185,333 |
| 1404/11/27 | 13,530.0 | 6,108,305 |
| 1404/11/26 | 13,930.0 | 3,886,277 |
| 1404/11/25 | 14,360.0 | 4,279,023 |
| 1404/11/21 | 14,730.0 | 7,064,339 |
| 1404/11/20 | 15,150.0 | 2,946,415 |
| 1404/11/19 | 15,590.0 | 2,910,777 |
| 1404/11/18 | 15,660.0 | 2,852,900 |
| 1404/11/14 | 15,230.0 | 1,307,037 |
| 1404/11/13 | 15,230.0 | 5,181,004 |
| 1404/11/12 | 14,790.0 | 3,945,911 |
| 1404/11/11 | 14,450.0 | 3,384,300 |
| 1404/11/08 | 14,810.0 | 4,502,785 |
| 1404/11/07 | 15,110.0 | 5,404,540 |
| 1404/11/06 | 15,560.0 | 3,689,597 |
| 1404/11/05 | 16,040.0 | 5,359,121 |
| 1404/11/04 | 16,530.0 | 6,157,344 |
| 1404/11/01 | 17,000.0 | 9,124,970 |
| 1404/10/30 | 16,580.0 | 8,311,577 |
| 1404/10/29 | 17,060.0 | 8,636,268 |
| 1404/10/28 | 16,650.0 | 7,703,693 |
| 1404/10/24 | 17,090.0 | 4,233,395 |
| 1404/10/23 | 17,610.0 | 0 |
| 1404/10/22 | 17,610.0 | 0 |
| 1404/10/21 | 17,610.0 | 11,045,952 |
| 1404/10/20 | 17,270.0 | 7,223,929 |