خوش آمدید
تحلیل ریسک و بازده نماد بفجر (فجر انرژی خلیج فارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بفجر
مشخصات نماد بفجر
IRO1BFJR0002
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.426 |
| آخرین نرخ | 12,780.0 |
| کمترین نرخ | 51.2 |
| بیشترین نرخ | 24,517.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/07/18 |
| سابقه ریزش | %47.9 |
| دوره (ماه) | 125.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بفجر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,780.0 | 0 |
| 1405/01/23 | 12,780.0 | 0 |
| 1405/01/22 | 12,780.0 | 0 |
| 1405/01/19 | 12,780.0 | 0 |
| 1405/01/18 | 12,780.0 | 0 |
| 1405/01/17 | 12,780.0 | 0 |
| 1405/01/16 | 12,780.0 | 0 |
| 1405/01/15 | 12,780.0 | 0 |
| 1405/01/11 | 12,780.0 | 0 |
| 1405/01/10 | 12,780.0 | 0 |
| 1405/01/09 | 12,780.0 | 0 |
| 1405/01/08 | 12,780.0 | 0 |
| 1405/01/05 | 12,780.0 | 0 |
| 1404/12/27 | 12,780.0 | 0 |
| 1404/12/26 | 12,780.0 | 0 |
| 1404/12/25 | 12,780.0 | 0 |
| 1404/12/24 | 12,780.0 | 0 |
| 1404/12/23 | 12,780.0 | 0 |
| 1404/12/19 | 12,780.0 | 0 |
| 1404/12/18 | 12,780.0 | 0 |
| 1404/12/17 | 12,780.0 | 0 |
| 1404/12/16 | 12,780.0 | 0 |
| 1404/12/13 | 12,780.0 | 0 |
| 1404/12/12 | 12,780.0 | 0 |
| 1404/12/11 | 12,780.0 | 0 |
| 1404/12/09 | 12,780.0 | 0 |
| 1404/12/06 | 12,780.0 | 9,613,622 |
| 1404/12/05 | 12,410.0 | 2,611,096 |
| 1404/12/04 | 12,430.0 | 1,630,715 |
| 1404/12/03 | 12,470.0 | 1,312,134 |
| 1404/12/02 | 12,700.0 | 3,223,797 |
| 1404/11/29 | 13,080.0 | 5,402,567 |
| 1404/11/28 | 13,190.0 | 6,185,333 |
| 1404/11/27 | 13,530.0 | 6,108,305 |
| 1404/11/26 | 13,930.0 | 3,886,277 |
| 1404/11/25 | 14,360.0 | 4,279,023 |
| 1404/11/21 | 14,730.0 | 7,064,339 |
| 1404/11/20 | 15,150.0 | 2,946,415 |
| 1404/11/19 | 15,590.0 | 2,910,777 |
| 1404/11/18 | 15,660.0 | 2,852,900 |
| 1404/11/14 | 15,230.0 | 1,307,037 |
| 1404/11/13 | 15,230.0 | 5,181,004 |
| 1404/11/12 | 14,790.0 | 3,945,911 |
| 1404/11/11 | 14,450.0 | 3,384,300 |
| 1404/11/08 | 14,810.0 | 4,502,785 |
| 1404/11/07 | 15,110.0 | 5,404,540 |
| 1404/11/06 | 15,560.0 | 3,689,597 |
| 1404/11/05 | 16,040.0 | 5,359,121 |
| 1404/11/04 | 16,530.0 | 6,157,344 |
| 1404/11/01 | 17,000.0 | 9,124,970 |
| 1404/10/30 | 16,580.0 | 8,311,577 |
| 1404/10/29 | 17,060.0 | 8,636,268 |
| 1404/10/28 | 16,650.0 | 7,703,693 |
| 1404/10/24 | 17,090.0 | 4,233,395 |
| 1404/10/23 | 17,610.0 | 0 |
| 1404/10/22 | 17,610.0 | 0 |
| 1404/10/21 | 17,610.0 | 11,045,952 |
| 1404/10/20 | 17,270.0 | 7,223,929 |
| 1404/10/17 | 17,480.0 | 13,275,274 |
| 1404/10/16 | 17,070.0 | 10,568,175 |
| 1404/10/15 | 16,580.0 | 46,822,144 |
| 1404/10/14 | 16,100.0 | 6,466,470 |
| 1404/10/10 | 15,950.0 | 4,937,073 |
| 1404/10/09 | 15,500.0 | 8,678,518 |
| 1404/10/08 | 15,960.0 | 12,331,386 |
| 1404/10/07 | 15,960.0 | 14,366,827 |
| 1404/10/06 | 15,500.0 | 16,194,334 |
| 1404/10/03 | 15,050.0 | 12,061,370 |
| 1404/10/02 | 14,630.0 | 7,040,197 |
| 1404/10/01 | 14,920.0 | 6,757,471 |
| 1404/09/30 | 14,940.0 | 4,968,761 |
| 1404/09/29 | 15,020.0 | 6,038,926 |
| 1404/09/26 | 14,940.0 | 1,000,916 |
| 1404/09/25 | 14,960.0 | 12,971,505 |
| 1404/09/24 | 14,950.0 | 8,903,221 |
| 1404/09/23 | 14,590.0 | 3,473,957 |
| 1404/09/22 | 14,570.0 | 15,511,188 |
| 1404/09/19 | 14,320.0 | 2,458,927 |
| 1404/09/18 | 14,320.0 | 1,808,665 |
| 1404/09/17 | 14,280.0 | 3,646,486 |
| 1404/09/16 | 14,340.0 | 1,717,633 |
| 1404/09/15 | 14,370.0 | 1,002,405 |
| 1404/09/12 | 14,350.0 | 3,348,305 |
| 1404/09/11 | 14,220.0 | 3,514,308 |
| 1404/09/10 | 14,110.0 | 3,622,837 |
| 1404/09/09 | 14,210.0 | 664,834 |
| 1404/09/08 | 14,210.0 | 599,593 |
| 1404/09/05 | 14,230.0 | 1,074,802 |
| 1404/09/04 | 14,220.0 | 569,996 |
| 1404/09/02 | 14,210.0 | 2,390,456 |