خوش آمدید
تحلیل ریسک و بازده نماد بشهاب (لامپ پارس شهاب )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بشهاب
مشخصات نماد بشهاب
IRO1LAPS0006
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.723 |
| آخرین نرخ | 7,230.0 |
| کمترین نرخ | 26.4 |
| بیشترین نرخ | 17,146.3 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/04/11 |
| سابقه ریزش | %57.8 |
| دوره (ماه) | 298.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بشهاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,230.0 | 0 |
| 1405/03/09 | 7,230.0 | 0 |
| 1405/03/05 | 7,230.0 | 0 |
| 1405/03/04 | 7,230.0 | 0 |
| 1405/03/03 | 7,230.0 | 1,052,485 |
| 1405/03/02 | 7,020.0 | 54,689 |
| 1405/02/30 | 6,820.0 | 674,992 |
| 1405/02/29 | 6,630.0 | 339,843 |
| 1405/02/28 | 6,440.0 | 0 |
| 1405/02/27 | 6,440.0 | 0 |
| 1405/02/26 | 6,440.0 | 0 |
| 1405/02/23 | 6,440.0 | 0 |
| 1405/02/22 | 6,440.0 | 0 |
| 1405/02/21 | 6,440.0 | 0 |
| 1405/02/20 | 6,440.0 | 0 |
| 1405/02/19 | 6,440.0 | 0 |
| 1405/02/16 | 6,440.0 | 0 |
| 1405/02/15 | 6,440.0 | 0 |
| 1405/02/14 | 6,440.0 | 0 |
| 1405/02/13 | 6,440.0 | 0 |
| 1405/02/12 | 6,440.0 | 0 |
| 1405/02/09 | 6,440.0 | 0 |
| 1405/02/08 | 6,440.0 | 0 |
| 1405/02/07 | 6,440.0 | 0 |
| 1405/02/06 | 6,440.0 | 0 |
| 1405/02/05 | 6,440.0 | 0 |
| 1405/02/02 | 6,440.0 | 0 |
| 1405/02/01 | 6,440.0 | 0 |
| 1405/01/31 | 6,440.0 | 0 |
| 1405/01/30 | 6,440.0 | 0 |
| 1405/01/29 | 6,440.0 | 0 |
| 1405/01/26 | 6,440.0 | 0 |
| 1405/01/24 | 6,440.0 | 0 |
| 1405/01/23 | 6,440.0 | 0 |
| 1405/01/22 | 6,440.0 | 0 |
| 1405/01/19 | 6,440.0 | 0 |
| 1405/01/18 | 6,440.0 | 0 |
| 1405/01/17 | 6,440.0 | 0 |
| 1405/01/16 | 6,440.0 | 0 |
| 1405/01/15 | 6,440.0 | 0 |
| 1405/01/11 | 6,440.0 | 0 |
| 1405/01/10 | 6,440.0 | 0 |
| 1405/01/09 | 6,440.0 | 0 |
| 1405/01/08 | 6,440.0 | 0 |
| 1405/01/05 | 6,440.0 | 0 |
| 1404/12/27 | 6,440.0 | 0 |
| 1404/12/26 | 6,440.0 | 0 |
| 1404/12/25 | 6,440.0 | 0 |
| 1404/12/24 | 6,440.0 | 0 |
| 1404/12/23 | 6,440.0 | 0 |
| 1404/12/19 | 6,440.0 | 0 |
| 1404/12/18 | 6,440.0 | 0 |
| 1404/12/17 | 6,440.0 | 0 |
| 1404/12/16 | 6,440.0 | 0 |
| 1404/12/13 | 6,440.0 | 0 |
| 1404/12/12 | 6,440.0 | 0 |
| 1404/12/11 | 6,440.0 | 0 |
| 1404/12/09 | 6,440.0 | 0 |
| 1404/12/06 | 6,440.0 | 1,625,755 |
| 1404/12/05 | 6,550.0 | 3,761,345 |
| 1404/12/04 | 6,610.0 | 1,105,607 |
| 1404/12/03 | 6,660.0 | 451,970 |
| 1404/12/02 | 6,860.0 | 34,769 |
| 1404/11/29 | 7,060.0 | 1,225,498 |
| 1404/11/28 | 6,880.0 | 996,885 |
| 1404/11/27 | 6,680.0 | 1,273,275 |
| 1404/11/26 | 6,510.0 | 1,218,014 |
| 1404/11/25 | 6,460.0 | 2,258,295 |
| 1404/11/21 | 6,480.0 | 3,071,147 |
| 1404/11/20 | 6,470.0 | 706,260 |
| 1404/11/19 | 6,480.0 | 2,814,123 |
| 1404/11/18 | 6,460.0 | 552,541 |
| 1404/11/14 | 6,300.0 | 4,393,579 |
| 1404/11/13 | 6,350.0 | 3,809,360 |
| 1404/11/12 | 6,420.0 | 2,530,389 |
| 1404/11/11 | 6,600.0 | 310,636 |
| 1404/11/08 | 6,780.0 | 2,651,344 |
| 1404/11/07 | 6,980.0 | 34,568 |
| 1404/11/06 | 7,190.0 | 289,660 |
| 1404/11/05 | 7,410.0 | 1,973,559 |
| 1404/11/04 | 7,630.0 | 2,589,747 |
| 1404/11/01 | 7,790.0 | 2,879,818 |
| 1404/10/30 | 7,590.0 | 3,060,209 |
| 1404/10/29 | 7,550.0 | 2,142,459 |
| 1404/10/28 | 7,430.0 | 4,652,721 |
| 1404/10/24 | 7,350.0 | 10,818,590 |
| 1404/10/23 | 7,160.0 | 4,191,677 |
| 1404/10/22 | 6,980.0 | 2,346,611 |
| 1404/10/21 | 6,830.0 | 7,729,411 |
| 1404/10/20 | 7,040.0 | 6,122,128 |