خوش آمدید
تحلیل ریسک و بازده نماد بشهاب (لامپ پارس شهاب )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بشهاب
مشخصات نماد بشهاب
IRO1LAPS0006
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.713 |
| آخرین نرخ | 6,440.0 |
| کمترین نرخ | 26.4 |
| بیشترین نرخ | 17,146.3 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/04/11 |
| سابقه ریزش | %62.4 |
| دوره (ماه) | 296.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بشهاب (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,440.0 | 0 |
| 1405/01/23 | 6,440.0 | 0 |
| 1405/01/22 | 6,440.0 | 0 |
| 1405/01/19 | 6,440.0 | 0 |
| 1405/01/18 | 6,440.0 | 0 |
| 1405/01/17 | 6,440.0 | 0 |
| 1405/01/16 | 6,440.0 | 0 |
| 1405/01/15 | 6,440.0 | 0 |
| 1405/01/11 | 6,440.0 | 0 |
| 1405/01/10 | 6,440.0 | 0 |
| 1405/01/09 | 6,440.0 | 0 |
| 1405/01/08 | 6,440.0 | 0 |
| 1405/01/05 | 6,440.0 | 0 |
| 1404/12/27 | 6,440.0 | 0 |
| 1404/12/26 | 6,440.0 | 0 |
| 1404/12/25 | 6,440.0 | 0 |
| 1404/12/24 | 6,440.0 | 0 |
| 1404/12/23 | 6,440.0 | 0 |
| 1404/12/19 | 6,440.0 | 0 |
| 1404/12/18 | 6,440.0 | 0 |
| 1404/12/17 | 6,440.0 | 0 |
| 1404/12/16 | 6,440.0 | 0 |
| 1404/12/13 | 6,440.0 | 0 |
| 1404/12/12 | 6,440.0 | 0 |
| 1404/12/11 | 6,440.0 | 0 |
| 1404/12/09 | 6,440.0 | 0 |
| 1404/12/06 | 6,440.0 | 1,625,755 |
| 1404/12/05 | 6,550.0 | 3,761,345 |
| 1404/12/04 | 6,610.0 | 1,105,607 |
| 1404/12/03 | 6,660.0 | 451,970 |
| 1404/12/02 | 6,860.0 | 34,769 |
| 1404/11/29 | 7,060.0 | 1,225,498 |
| 1404/11/28 | 6,880.0 | 996,885 |
| 1404/11/27 | 6,680.0 | 1,273,275 |
| 1404/11/26 | 6,510.0 | 1,218,014 |
| 1404/11/25 | 6,460.0 | 2,258,295 |
| 1404/11/21 | 6,480.0 | 3,071,147 |
| 1404/11/20 | 6,470.0 | 706,260 |
| 1404/11/19 | 6,480.0 | 2,814,123 |
| 1404/11/18 | 6,460.0 | 552,541 |
| 1404/11/14 | 6,300.0 | 4,393,579 |
| 1404/11/13 | 6,350.0 | 3,809,360 |
| 1404/11/12 | 6,420.0 | 2,530,389 |
| 1404/11/11 | 6,600.0 | 310,636 |
| 1404/11/08 | 6,780.0 | 2,651,344 |
| 1404/11/07 | 6,980.0 | 34,568 |
| 1404/11/06 | 7,190.0 | 289,660 |
| 1404/11/05 | 7,410.0 | 1,973,559 |
| 1404/11/04 | 7,630.0 | 2,589,747 |
| 1404/11/01 | 7,790.0 | 2,879,818 |
| 1404/10/30 | 7,590.0 | 3,060,209 |
| 1404/10/29 | 7,550.0 | 2,142,459 |
| 1404/10/28 | 7,430.0 | 4,652,721 |
| 1404/10/24 | 7,350.0 | 10,818,590 |
| 1404/10/23 | 7,160.0 | 4,191,677 |
| 1404/10/22 | 6,980.0 | 2,346,611 |
| 1404/10/21 | 6,830.0 | 7,729,411 |
| 1404/10/20 | 7,040.0 | 6,122,128 |
| 1404/10/17 | 7,250.0 | 1,767,130 |
| 1404/10/16 | 7,450.0 | 14,268,419 |
| 1404/10/15 | 7,580.0 | 2,994,210 |
| 1404/10/14 | 7,360.0 | 8,136,865 |
| 1404/10/10 | 7,580.0 | 6,544,418 |
| 1404/10/09 | 7,810.0 | 2,568,357 |
| 1404/10/08 | 8,000.0 | 784,534 |
| 1404/10/07 | 8,150.0 | 8,079,423 |
| 1404/10/06 | 8,400.0 | 9,549,581 |
| 1404/10/03 | 8,460.0 | 5,338,051 |
| 1404/10/02 | 8,270.0 | 5,046,903 |
| 1404/10/01 | 8,080.0 | 11,147,187 |
| 1404/09/30 | 7,980.0 | 8,501,229 |
| 1404/09/29 | 8,180.0 | 12,201,569 |
| 1404/09/26 | 8,270.0 | 11,329,632 |
| 1404/09/25 | 8,210.0 | 3,392,112 |
| 1404/09/24 | 8,390.0 | 6,059,103 |
| 1404/09/23 | 8,580.0 | 9,957,149 |
| 1404/09/22 | 8,360.0 | 7,758,227 |
| 1404/09/19 | 8,430.0 | 7,247,193 |
| 1404/09/18 | 8,190.0 | 2,660,600 |
| 1404/09/17 | 7,960.0 | 3,414,000 |
| 1404/09/16 | 7,730.0 | 4,473,615 |
| 1404/09/15 | 7,520.0 | 6,435,266 |
| 1404/09/12 | 7,510.0 | 8,361,141 |
| 1404/09/11 | 7,720.0 | 27,042,240 |
| 1404/09/10 | 7,720.0 | 3,836,633 |
| 1404/09/09 | 7,500.0 | 8,626,307 |
| 1404/09/08 | 7,300.0 | 2,623,541 |
| 1404/09/05 | 7,090.0 | 10,548,388 |
| 1404/09/04 | 6,970.0 | 3,896,982 |
| 1404/09/02 | 6,830.0 | 5,389,901 |