خوش آمدید
تحلیل ریسک و بازده نماد بسویچ (پارس سویچ )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بسویچ
مشخصات نماد بسویچ
IRO1SWIC0000
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.769 |
| آخرین نرخ | 3,120.0 |
| کمترین نرخ | 3.5 |
| بیشترین نرخ | 6,658.7 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1382/03/10 |
| سابقه ریزش | %53.1 |
| دوره (ماه) | 274.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بسویچ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 3,120.0 | 0 |
| 1404/12/06 | 3,120.0 | 0 |
| 1404/12/05 | 3,120.0 | 2,518,675 |
| 1404/12/04 | 3,033.9 | 1,630,500 |
| 1404/12/03 | 2,947.9 | 467,126 |
| 1404/12/02 | 2,872.6 | 529,481 |
| 1404/11/29 | 2,947.9 | 650,284 |
| 1404/11/28 | 2,915.6 | 195,521 |
| 1404/11/27 | 5,400.0 | 361,046 |
| 1404/11/26 | 5,340.0 | 843,465 |
| 1404/11/25 | 5,430.0 | 458,840 |
| 1404/11/21 | 5,450.0 | 234,057 |
| 1404/11/20 | 5,400.0 | 222,139 |
| 1404/11/19 | 5,450.0 | 0 |
| 1404/11/18 | 5,450.0 | 0 |
| 1404/11/14 | 5,450.0 | 1,776,174 |
| 1404/11/13 | 5,420.0 | 1,470,818 |
| 1404/11/12 | 5,270.0 | 527,017 |
| 1404/11/11 | 5,290.0 | 849,589 |
| 1404/11/08 | 5,440.0 | 990,986 |
| 1404/11/07 | 5,600.0 | 558,525 |
| 1404/11/06 | 5,710.0 | 1,423,845 |
| 1404/11/05 | 5,860.0 | 2,101,669 |
| 1404/11/04 | 5,970.0 | 803,893 |
| 1404/11/01 | 5,980.0 | 2,334,395 |
| 1404/10/30 | 5,840.0 | 628,734 |
| 1404/10/29 | 5,730.0 | 1,488,255 |
| 1404/10/28 | 5,780.0 | 1,616,312 |
| 1404/10/24 | 5,620.0 | 2,948,274 |
| 1404/10/23 | 5,710.0 | 1,822,840 |
| 1404/10/22 | 5,790.0 | 491,302 |
| 1404/10/21 | 5,680.0 | 1,815,615 |
| 1404/10/20 | 5,830.0 | 1,408,434 |
| 1404/10/17 | 5,990.0 | 2,110,662 |
| 1404/10/16 | 6,140.0 | 2,036,053 |
| 1404/10/15 | 5,970.0 | 772,643 |
| 1404/10/14 | 5,830.0 | 1,854,220 |
| 1404/10/10 | 5,970.0 | 2,378,676 |
| 1404/10/09 | 5,940.0 | 2,725,348 |
| 1404/10/08 | 6,090.0 | 1,976,301 |
| 1404/10/07 | 6,240.0 | 6,459,288 |
| 1404/10/06 | 6,370.0 | 6,628,643 |
| 1404/10/03 | 6,490.0 | 7,075,621 |
| 1404/10/02 | 6,400.0 | 1,901,638 |
| 1404/10/01 | 6,220.0 | 7,162,993 |
| 1404/09/30 | 6,050.0 | 6,424,763 |
| 1404/09/29 | 5,880.0 | 2,927,841 |
| 1404/09/26 | 5,780.0 | 4,667,026 |
| 1404/09/25 | 5,640.0 | 1,324,293 |
| 1404/09/24 | 5,610.0 | 2,240,505 |
| 1404/09/23 | 5,590.0 | 1,417,728 |
| 1404/09/22 | 5,590.0 | 2,457,919 |
| 1404/09/19 | 5,620.0 | 1,036,763 |
| 1404/09/18 | 5,630.0 | 485,366 |
| 1404/09/17 | 5,630.0 | 451,394 |
| 1404/09/16 | 5,630.0 | 2,556,221 |
| 1404/09/15 | 5,680.0 | 1,871,551 |
| 1404/09/12 | 5,720.0 | 1,319,239 |
| 1404/09/11 | 5,760.0 | 1,114,489 |
| 1404/09/10 | 5,750.0 | 1,835,731 |
| 1404/09/09 | 5,710.0 | 4,692,597 |
| 1404/09/08 | 5,830.0 | 1,274,329 |
| 1404/09/05 | 5,820.0 | 4,529,069 |
| 1404/09/04 | 5,930.0 | 4,796,951 |
| 1404/09/02 | 6,040.0 | 2,629,967 |
| 1404/09/01 | 5,950.0 | 1,872,013 |
| 1404/08/28 | 5,890.0 | 1,929,206 |
| 1404/08/27 | 5,830.0 | 2,605,287 |
| 1404/08/26 | 5,740.0 | 1,626,148 |
| 1404/08/25 | 5,690.0 | 1,503,180 |
| 1404/08/24 | 5,640.0 | 1,634,231 |
| 1404/08/21 | 5,590.0 | 1,350,964 |
| 1404/08/20 | 5,550.0 | 885,316 |
| 1404/08/19 | 5,530.0 | 790,784 |
| 1404/08/18 | 5,510.0 | 2,296,838 |
| 1404/08/17 | 5,490.0 | 560,855 |
| 1404/08/14 | 5,470.0 | 1,474,525 |
| 1404/08/13 | 5,420.0 | 827,479 |
| 1404/08/12 | 5,410.0 | 1,388,288 |
| 1404/08/11 | 5,380.0 | 694,395 |
| 1404/08/10 | 5,360.0 | 1,611,322 |
| 1404/08/07 | 5,314.0 | 974,329 |
| 1404/08/06 | 5,285.0 | 3,981,815 |
| 1404/08/05 | 5,167.0 | 1,038,267 |
| 1404/08/04 | 5,146.0 | 872,425 |
| 1404/08/03 | 5,125.0 | 4,603,368 |
| 1404/07/30 | 4,992.0 | 1,962,103 |
| 1404/07/29 | 4,977.0 | 358,937 |
| 1404/07/28 | 4,968.0 | 369,365 |
| 1404/07/27 | 4,960.0 | 412,113 |