خوش آمدید
تحلیل ریسک و بازده نماد بساما (بیمه سامان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بساما
مشخصات نماد بساما
IRO3BSMZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.954 |
| آخرین نرخ | 11,380.0 |
| کمترین نرخ | 54.4 |
| بیشترین نرخ | 15,350.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/12/27 |
| سابقه ریزش | %25.9 |
| دوره (ماه) | 170.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بساما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,380.0 | 5,309,563 |
| 1405/03/09 | 11,070.0 | 3,654,387 |
| 1405/03/05 | 10,860.0 | 4,832,465 |
| 1405/03/04 | 10,900.0 | 6,476,628 |
| 1405/03/03 | 10,910.0 | 2,731,657 |
| 1405/03/02 | 10,600.0 | 2,315,483 |
| 1405/02/30 | 10,610.0 | 584,124 |
| 1405/02/29 | 10,550.0 | 950,598 |
| 1405/02/28 | 10,650.0 | 0 |
| 1405/02/27 | 10,650.0 | 0 |
| 1405/02/26 | 10,650.0 | 0 |
| 1405/02/23 | 10,650.0 | 0 |
| 1405/02/22 | 10,650.0 | 0 |
| 1405/02/21 | 10,650.0 | 0 |
| 1405/02/20 | 10,650.0 | 0 |
| 1405/02/19 | 10,650.0 | 0 |
| 1405/02/16 | 10,650.0 | 0 |
| 1405/02/15 | 10,650.0 | 0 |
| 1405/02/14 | 10,650.0 | 0 |
| 1405/02/13 | 10,650.0 | 0 |
| 1405/02/12 | 10,650.0 | 0 |
| 1405/02/09 | 10,650.0 | 0 |
| 1405/02/08 | 10,650.0 | 0 |
| 1405/02/07 | 10,650.0 | 0 |
| 1405/02/06 | 10,650.0 | 0 |
| 1405/02/05 | 10,650.0 | 0 |
| 1405/02/02 | 10,650.0 | 0 |
| 1405/02/01 | 10,650.0 | 0 |
| 1405/01/31 | 10,650.0 | 0 |
| 1405/01/30 | 10,650.0 | 0 |
| 1405/01/29 | 10,650.0 | 0 |
| 1405/01/26 | 10,650.0 | 0 |
| 1405/01/24 | 10,650.0 | 0 |
| 1405/01/23 | 10,650.0 | 0 |
| 1405/01/22 | 10,650.0 | 0 |
| 1405/01/19 | 10,650.0 | 0 |
| 1405/01/18 | 10,650.0 | 0 |
| 1405/01/17 | 10,650.0 | 0 |
| 1405/01/16 | 10,650.0 | 0 |
| 1405/01/11 | 10,650.0 | 0 |
| 1405/01/10 | 10,650.0 | 0 |
| 1405/01/09 | 10,650.0 | 0 |
| 1405/01/08 | 10,650.0 | 0 |
| 1405/01/05 | 10,650.0 | 0 |
| 1404/12/27 | 10,650.0 | 0 |
| 1404/12/26 | 10,650.0 | 0 |
| 1404/12/25 | 10,650.0 | 0 |
| 1404/12/24 | 10,650.0 | 0 |
| 1404/12/23 | 10,650.0 | 0 |
| 1404/12/19 | 10,650.0 | 0 |
| 1404/12/18 | 10,650.0 | 0 |
| 1404/12/17 | 10,650.0 | 0 |
| 1404/12/16 | 10,650.0 | 0 |
| 1404/12/13 | 10,650.0 | 0 |
| 1404/12/12 | 10,650.0 | 0 |
| 1404/12/11 | 10,650.0 | 0 |
| 1404/12/09 | 10,650.0 | 0 |
| 1404/12/06 | 10,650.0 | 618,285 |
| 1404/12/05 | 10,510.0 | 1,760,195 |
| 1404/12/04 | 10,520.0 | 8,421,727 |
| 1404/12/03 | 10,430.0 | 2,243,376 |
| 1404/12/02 | 10,660.0 | 1,293,769 |
| 1404/11/29 | 10,830.0 | 2,178,084 |
| 1404/11/28 | 10,870.0 | 501,429 |
| 1404/11/27 | 10,620.0 | 1,645,167 |
| 1404/11/26 | 10,610.0 | 988,408 |
| 1404/11/25 | 10,870.0 | 2,831,085 |
| 1404/11/21 | 10,710.0 | 2,513,630 |
| 1404/11/20 | 10,640.0 | 1,050,521 |
| 1404/11/19 | 10,810.0 | 1,257,726 |
| 1404/11/18 | 10,700.0 | 925,712 |
| 1404/11/14 | 10,550.0 | 1,380,323 |
| 1404/11/13 | 10,370.0 | 9,464,745 |
| 1404/11/12 | 10,120.0 | 1,404,807 |
| 1404/11/11 | 10,300.0 | 4,523,489 |
| 1404/11/08 | 10,470.0 | 39,001,004 |
| 1404/11/07 | 10,790.0 | 0 |
| 1404/11/06 | 10,790.0 | 102,923 |
| 1404/11/05 | 11,120.0 | 2,071,263 |
| 1404/11/04 | 11,240.0 | 1,351,851 |
| 1404/11/01 | 11,110.0 | 1,409,035 |
| 1404/10/30 | 11,040.0 | 81,894 |
| 1404/10/29 | 11,050.0 | 589,111 |
| 1404/10/28 | 11,040.0 | 4,023,008 |
| 1404/10/24 | 11,090.0 | 832,451 |
| 1404/10/23 | 11,430.0 | 119,954 |
| 1404/10/22 | 11,540.0 | 429,190 |
| 1404/10/21 | 11,510.0 | 7,807,062 |
| 1404/10/20 | 11,840.0 | 0 |
| 1404/10/17 | 11,840.0 | 1,200,687 |