خوش آمدید
تحلیل ریسک و بازده نماد بزاگرس (نیروگاه زاگرس کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بزاگرس
مشخصات نماد بزاگرس
IRO3ZKPZ0007
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.928 |
| آخرین نرخ | 4,496.0 |
| کمترین نرخ | 468.7 |
| بیشترین نرخ | 22,618.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1397/09/03 |
| سابقه ریزش | %80.1 |
| دوره (ماه) | 89.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بزاگرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 4,496.0 | 0 |
| 1404/12/06 | 4,496.0 | 314,859 |
| 1404/12/05 | 4,407.0 | 2,098,511 |
| 1404/12/04 | 4,418.0 | 661,910 |
| 1404/12/03 | 4,357.0 | 643,875 |
| 1404/12/02 | 4,467.0 | 1,480,418 |
| 1404/11/29 | 4,604.0 | 1,359,459 |
| 1404/11/28 | 4,613.0 | 1,438,941 |
| 1404/11/27 | 4,635.0 | 780,652 |
| 1404/11/26 | 4,628.0 | 1,461,886 |
| 1404/11/25 | 4,694.0 | 249,461 |
| 1404/11/21 | 4,652.0 | 1,477,704 |
| 1404/11/20 | 4,626.0 | 3,309,127 |
| 1404/11/19 | 4,730.0 | 2,588,189 |
| 1404/11/18 | 4,752.0 | 2,579,099 |
| 1404/11/14 | 4,614.0 | 1,989,459 |
| 1404/11/13 | 4,656.0 | 2,036,886 |
| 1404/11/12 | 4,527.0 | 3,147,707 |
| 1404/11/11 | 4,649.0 | 4,165,901 |
| 1404/11/08 | 4,790.0 | 5,045,276 |
| 1404/11/07 | 4,920.0 | 8,312,448 |
| 1404/11/06 | 5,070.0 | 4,015,351 |
| 1404/11/05 | 5,220.0 | 254,775 |
| 1404/11/04 | 5,380.0 | 2,779,059 |
| 1404/11/01 | 5,540.0 | 2,387,194 |
| 1404/10/30 | 5,410.0 | 1,080,882 |
| 1404/10/29 | 5,290.0 | 1,716,731 |
| 1404/10/28 | 5,160.0 | 1,615,299 |
| 1404/10/24 | 5,020.0 | 10,332,145 |
| 1404/10/23 | 5,130.0 | 2,098,344 |
| 1404/10/22 | 5,230.0 | 2,269,562 |
| 1404/10/21 | 5,120.0 | 6,993,278 |
| 1404/10/20 | 5,270.0 | 3,990,994 |
| 1404/10/17 | 5,430.0 | 4,703,677 |
| 1404/10/16 | 5,570.0 | 4,035,804 |
| 1404/10/15 | 5,420.0 | 7,529,034 |
| 1404/10/14 | 5,290.0 | 21,372,125 |
| 1404/10/10 | 5,450.0 | 16,099,752 |
| 1404/10/09 | 5,600.0 | 1,779,713 |
| 1404/10/08 | 5,770.0 | 5,891,840 |
| 1404/10/07 | 5,920.0 | 8,723,099 |
| 1404/10/06 | 5,770.0 | 25,996,194 |
| 1404/10/03 | 5,630.0 | 9,581,370 |
| 1404/10/02 | 5,470.0 | 11,574,311 |
| 1404/10/01 | 5,610.0 | 7,137,453 |
| 1404/09/30 | 5,660.0 | 18,138,093 |
| 1404/09/29 | 5,510.0 | 4,631,765 |
| 1404/09/26 | 5,350.0 | 17,694,971 |
| 1404/09/25 | 5,390.0 | 13,547,864 |
| 1404/09/24 | 5,380.0 | 18,112,831 |
| 1404/09/23 | 5,400.0 | 23,120,416 |
| 1404/09/22 | 5,260.0 | 4,384,524 |
| 1404/09/19 | 5,107.0 | 7,340,795 |
| 1404/09/18 | 4,959.0 | 17,689,090 |
| 1404/09/17 | 4,818.0 | 2,185,399 |
| 1404/09/16 | 4,826.0 | 3,230,089 |
| 1404/09/15 | 4,877.0 | 8,065,354 |
| 1404/09/12 | 4,815.0 | 2,919,512 |
| 1404/09/11 | 4,818.0 | 2,952,208 |
| 1404/09/10 | 4,779.0 | 1,804,258 |
| 1404/09/09 | 4,765.0 | 1,601,656 |
| 1404/09/08 | 4,744.0 | 1,846,135 |
| 1404/09/05 | 4,754.0 | 1,748,295 |
| 1404/09/04 | 4,769.0 | 2,180,107 |
| 1404/09/02 | 4,755.0 | 788,873 |
| 1404/09/01 | 4,738.0 | 1,253,833 |
| 1404/08/28 | 4,731.0 | 2,025,166 |
| 1404/08/27 | 4,734.0 | 2,752,952 |
| 1404/08/26 | 4,793.0 | 1,315,878 |
| 1404/08/25 | 4,794.0 | 1,783,289 |
| 1404/08/24 | 4,792.0 | 140,721 |
| 1404/08/21 | 4,794.0 | 1,333,839 |
| 1404/08/20 | 4,790.0 | 915,685 |
| 1404/08/19 | 4,798.0 | 1,379,606 |
| 1404/08/18 | 4,810.0 | 7,452,227 |
| 1404/08/17 | 4,915.0 | 2,674,891 |
| 1404/08/14 | 4,907.0 | 3,455,194 |
| 1404/08/13 | 4,898.0 | 3,020,451 |
| 1404/08/12 | 4,910.0 | 4,148,696 |
| 1404/08/11 | 4,801.0 | 3,792,621 |
| 1404/08/10 | 4,783.0 | 2,909,122 |
| 1404/08/07 | 4,810.0 | 14,279,933 |
| 1404/08/06 | 4,910.0 | 10,006,102 |
| 1404/08/05 | 5,010.0 | 5,523,140 |
| 1404/08/04 | 4,990.0 | 15,381,354 |
| 1404/08/03 | 4,980.0 | 1,556,365 |
| 1404/07/30 | 5,052.0 | 5,291,739 |
| 1404/07/29 | 5,205.0 | 342,384 |
| 1404/07/28 | 5,213.0 | 2,690,507 |
| 1404/07/27 | 5,160.0 | 2,730,134 |