خوش آمدید
تحلیل ریسک و بازده نماد بزاگرس (نیروگاه زاگرس کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بزاگرس
مشخصات نماد بزاگرس
IRO3ZKPZ0007
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.977 |
| آخرین نرخ | 5,540.0 |
| کمترین نرخ | 468.7 |
| بیشترین نرخ | 22,618.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/09/03 |
| سابقه ریزش | %75.5 |
| دوره (ماه) | 90.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بزاگرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,540.0 | 2,075,093 |
| 1405/03/09 | 5,380.0 | 2,975,736 |
| 1405/03/05 | 5,224.0 | 1,478,934 |
| 1405/03/04 | 5,078.0 | 3,278,241 |
| 1405/03/03 | 4,938.0 | 525,621 |
| 1405/03/02 | 4,795.0 | 540,939 |
| 1405/02/30 | 4,664.0 | 3,166,737 |
| 1405/02/29 | 4,627.0 | 487,085 |
| 1405/02/28 | 4,496.0 | 0 |
| 1405/02/27 | 4,496.0 | 0 |
| 1405/02/26 | 4,496.0 | 0 |
| 1405/02/23 | 4,496.0 | 0 |
| 1405/02/22 | 4,496.0 | 0 |
| 1405/02/21 | 4,496.0 | 0 |
| 1405/02/20 | 4,496.0 | 0 |
| 1405/02/19 | 4,496.0 | 0 |
| 1405/02/16 | 4,496.0 | 0 |
| 1405/02/15 | 4,496.0 | 0 |
| 1405/02/14 | 4,496.0 | 0 |
| 1405/02/13 | 4,496.0 | 0 |
| 1405/02/12 | 4,496.0 | 0 |
| 1405/02/09 | 4,496.0 | 0 |
| 1405/02/08 | 4,496.0 | 0 |
| 1405/02/07 | 4,496.0 | 0 |
| 1405/02/06 | 4,496.0 | 0 |
| 1405/02/05 | 4,496.0 | 0 |
| 1405/02/02 | 4,496.0 | 0 |
| 1405/02/01 | 4,496.0 | 0 |
| 1405/01/31 | 4,496.0 | 0 |
| 1405/01/30 | 4,496.0 | 0 |
| 1405/01/29 | 4,496.0 | 0 |
| 1405/01/26 | 4,496.0 | 0 |
| 1405/01/24 | 4,496.0 | 0 |
| 1405/01/23 | 4,496.0 | 0 |
| 1405/01/22 | 4,496.0 | 0 |
| 1405/01/19 | 4,496.0 | 0 |
| 1405/01/18 | 4,496.0 | 0 |
| 1405/01/17 | 4,496.0 | 0 |
| 1405/01/16 | 4,496.0 | 0 |
| 1405/01/11 | 4,496.0 | 0 |
| 1405/01/10 | 4,496.0 | 0 |
| 1405/01/09 | 4,496.0 | 0 |
| 1405/01/08 | 4,496.0 | 0 |
| 1405/01/05 | 4,496.0 | 0 |
| 1404/12/27 | 4,496.0 | 0 |
| 1404/12/26 | 4,496.0 | 0 |
| 1404/12/25 | 4,496.0 | 0 |
| 1404/12/24 | 4,496.0 | 0 |
| 1404/12/23 | 4,496.0 | 0 |
| 1404/12/19 | 4,496.0 | 0 |
| 1404/12/18 | 4,496.0 | 0 |
| 1404/12/17 | 4,496.0 | 0 |
| 1404/12/16 | 4,496.0 | 0 |
| 1404/12/13 | 4,496.0 | 0 |
| 1404/12/12 | 4,496.0 | 0 |
| 1404/12/11 | 4,496.0 | 0 |
| 1404/12/09 | 4,496.0 | 0 |
| 1404/12/06 | 4,496.0 | 314,859 |
| 1404/12/05 | 4,407.0 | 2,098,511 |
| 1404/12/04 | 4,418.0 | 661,910 |
| 1404/12/03 | 4,357.0 | 643,875 |
| 1404/12/02 | 4,467.0 | 1,480,418 |
| 1404/11/29 | 4,604.0 | 1,359,459 |
| 1404/11/28 | 4,613.0 | 1,438,941 |
| 1404/11/27 | 4,635.0 | 780,652 |
| 1404/11/26 | 4,628.0 | 1,461,886 |
| 1404/11/25 | 4,694.0 | 249,461 |
| 1404/11/21 | 4,652.0 | 1,477,704 |
| 1404/11/20 | 4,626.0 | 3,309,127 |
| 1404/11/19 | 4,730.0 | 2,588,189 |
| 1404/11/18 | 4,752.0 | 2,579,099 |
| 1404/11/14 | 4,614.0 | 1,989,459 |
| 1404/11/13 | 4,656.0 | 2,036,886 |
| 1404/11/12 | 4,527.0 | 3,147,707 |
| 1404/11/11 | 4,649.0 | 4,165,901 |
| 1404/11/08 | 4,790.0 | 5,045,276 |
| 1404/11/07 | 4,920.0 | 8,312,448 |
| 1404/11/06 | 5,070.0 | 4,015,351 |
| 1404/11/05 | 5,220.0 | 254,775 |
| 1404/11/04 | 5,380.0 | 2,779,059 |
| 1404/11/01 | 5,540.0 | 2,387,194 |
| 1404/10/30 | 5,410.0 | 1,080,882 |
| 1404/10/29 | 5,290.0 | 1,716,731 |
| 1404/10/28 | 5,160.0 | 1,615,299 |
| 1404/10/24 | 5,020.0 | 10,332,145 |
| 1404/10/23 | 5,130.0 | 2,098,344 |
| 1404/10/22 | 5,230.0 | 2,269,562 |
| 1404/10/21 | 5,120.0 | 6,993,278 |
| 1404/10/20 | 5,270.0 | 3,990,994 |
| 1404/10/17 | 5,430.0 | 4,703,677 |