خوش آمدید
تحلیل ریسک و بازده نماد برکت (گروه دارویی برکت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد برکت
مشخصات نماد برکت
IRO1BRKT0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.669 |
| آخرین نرخ | 2,514.0 |
| کمترین نرخ | 211.6 |
| بیشترین نرخ | 14,982.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/09/21 |
| سابقه ریزش | %83.2 |
| دوره (ماه) | 113.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد برکت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,514.0 | 6,675,013 |
| 1405/03/09 | 2,441.0 | 8,947,712 |
| 1405/03/05 | 2,370.0 | 20,349,525 |
| 1405/03/04 | 2,301.0 | 1,696,783 |
| 1405/03/03 | 2,234.0 | 5,342,692 |
| 1405/03/02 | 2,169.0 | 15,727,182 |
| 1405/02/30 | 2,106.0 | 35,319,381 |
| 1405/02/29 | 2,045.0 | 13,344,621 |
| 1405/02/28 | 1,986.0 | 0 |
| 1405/02/27 | 1,986.0 | 0 |
| 1405/02/26 | 1,986.0 | 0 |
| 1405/02/23 | 1,986.0 | 0 |
| 1405/02/22 | 1,986.0 | 0 |
| 1405/02/21 | 1,986.0 | 0 |
| 1405/02/20 | 1,986.0 | 0 |
| 1405/02/19 | 1,986.0 | 0 |
| 1405/02/16 | 1,986.0 | 0 |
| 1405/02/15 | 1,986.0 | 0 |
| 1405/02/14 | 1,986.0 | 0 |
| 1405/02/13 | 1,986.0 | 0 |
| 1405/02/12 | 1,986.0 | 0 |
| 1405/02/09 | 1,986.0 | 0 |
| 1405/02/08 | 1,986.0 | 0 |
| 1405/02/07 | 1,986.0 | 0 |
| 1405/02/06 | 1,986.0 | 0 |
| 1405/02/05 | 1,986.0 | 0 |
| 1405/02/02 | 1,986.0 | 0 |
| 1405/02/01 | 1,986.0 | 0 |
| 1405/01/31 | 1,986.0 | 0 |
| 1405/01/30 | 1,986.0 | 0 |
| 1405/01/29 | 1,986.0 | 0 |
| 1405/01/26 | 1,986.0 | 0 |
| 1405/01/24 | 1,986.0 | 0 |
| 1405/01/23 | 1,986.0 | 0 |
| 1405/01/22 | 1,986.0 | 0 |
| 1405/01/19 | 1,986.0 | 0 |
| 1405/01/18 | 1,986.0 | 0 |
| 1405/01/17 | 1,986.0 | 0 |
| 1405/01/16 | 1,986.0 | 0 |
| 1405/01/15 | 1,986.0 | 0 |
| 1405/01/11 | 1,986.0 | 0 |
| 1405/01/10 | 1,986.0 | 0 |
| 1405/01/09 | 1,986.0 | 0 |
| 1405/01/08 | 1,986.0 | 0 |
| 1405/01/05 | 1,986.0 | 0 |
| 1404/12/27 | 1,986.0 | 0 |
| 1404/12/26 | 1,986.0 | 0 |
| 1404/12/25 | 1,986.0 | 0 |
| 1404/12/24 | 1,986.0 | 0 |
| 1404/12/23 | 1,986.0 | 0 |
| 1404/12/19 | 1,986.0 | 0 |
| 1404/12/18 | 1,986.0 | 0 |
| 1404/12/17 | 1,986.0 | 0 |
| 1404/12/16 | 1,986.0 | 0 |
| 1404/12/13 | 1,986.0 | 0 |
| 1404/12/12 | 1,986.0 | 0 |
| 1404/12/11 | 1,986.0 | 0 |
| 1404/12/09 | 1,986.0 | 0 |
| 1404/12/06 | 1,986.0 | 15,158,544 |
| 1404/12/05 | 1,969.0 | 14,043,535 |
| 1404/12/04 | 2,017.0 | 15,323,368 |
| 1404/12/03 | 2,001.0 | 22,461,406 |
| 1404/12/02 | 2,062.0 | 9,960,037 |
| 1404/11/29 | 2,125.0 | 21,417,367 |
| 1404/11/28 | 2,132.0 | 33,426,804 |
| 1404/11/27 | 2,073.0 | 18,384,111 |
| 1404/11/26 | 2,082.0 | 53,215,660 |
| 1404/11/25 | 2,143.0 | 22,098,385 |
| 1404/11/21 | 2,170.0 | 66,549,080 |
| 1404/11/20 | 2,227.0 | 48,388,968 |
| 1404/11/19 | 2,295.0 | 60,576,159 |
| 1404/11/18 | 2,347.0 | 63,771,942 |
| 1404/11/14 | 2,292.0 | 66,296,522 |
| 1404/11/13 | 2,357.0 | 68,503,994 |
| 1404/11/12 | 2,353.0 | 70,317,868 |
| 1404/11/11 | 2,423.0 | 31,482,536 |
| 1404/11/08 | 2,495.0 | 57,884,763 |
| 1404/11/07 | 2,572.0 | 13,606,913 |
| 1404/11/06 | 2,651.0 | 13,706,399 |
| 1404/11/05 | 2,732.0 | 13,477,247 |
| 1404/11/04 | 2,816.0 | 43,005,723 |
| 1404/11/01 | 2,898.0 | 76,449,648 |
| 1404/10/30 | 2,817.0 | 58,646,455 |
| 1404/10/29 | 2,771.0 | 50,604,158 |
| 1404/10/28 | 2,751.0 | 35,922,511 |
| 1404/10/24 | 2,694.0 | 99,286,058 |
| 1404/10/23 | 2,759.0 | 77,290,178 |
| 1404/10/22 | 2,820.0 | 59,584,919 |
| 1404/10/21 | 2,786.0 | 132,422,335 |
| 1404/10/20 | 2,870.0 | 94,183,813 |