خوش آمدید
تحلیل ریسک و بازده نماد برکت (گروه دارویی برکت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد برکت
مشخصات نماد برکت
IRO1BRKT0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.632 |
| آخرین نرخ | 1,986.0 |
| کمترین نرخ | 211.6 |
| بیشترین نرخ | 14,982.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/09/21 |
| سابقه ریزش | %86.7 |
| دوره (ماه) | 111.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد برکت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,986.0 | 0 |
| 1405/01/23 | 1,986.0 | 0 |
| 1405/01/22 | 1,986.0 | 0 |
| 1405/01/19 | 1,986.0 | 0 |
| 1405/01/18 | 1,986.0 | 0 |
| 1405/01/17 | 1,986.0 | 0 |
| 1405/01/16 | 1,986.0 | 0 |
| 1405/01/15 | 1,986.0 | 0 |
| 1405/01/11 | 1,986.0 | 0 |
| 1405/01/10 | 1,986.0 | 0 |
| 1405/01/09 | 1,986.0 | 0 |
| 1405/01/08 | 1,986.0 | 0 |
| 1405/01/05 | 1,986.0 | 0 |
| 1404/12/27 | 1,986.0 | 0 |
| 1404/12/26 | 1,986.0 | 0 |
| 1404/12/25 | 1,986.0 | 0 |
| 1404/12/24 | 1,986.0 | 0 |
| 1404/12/23 | 1,986.0 | 0 |
| 1404/12/19 | 1,986.0 | 0 |
| 1404/12/18 | 1,986.0 | 0 |
| 1404/12/17 | 1,986.0 | 0 |
| 1404/12/16 | 1,986.0 | 0 |
| 1404/12/13 | 1,986.0 | 0 |
| 1404/12/12 | 1,986.0 | 0 |
| 1404/12/11 | 1,986.0 | 0 |
| 1404/12/09 | 1,986.0 | 0 |
| 1404/12/06 | 1,986.0 | 15,158,544 |
| 1404/12/05 | 1,969.0 | 14,043,535 |
| 1404/12/04 | 2,017.0 | 15,323,368 |
| 1404/12/03 | 2,001.0 | 22,461,406 |
| 1404/12/02 | 2,062.0 | 9,960,037 |
| 1404/11/29 | 2,125.0 | 21,417,367 |
| 1404/11/28 | 2,132.0 | 33,426,804 |
| 1404/11/27 | 2,073.0 | 18,384,111 |
| 1404/11/26 | 2,082.0 | 53,215,660 |
| 1404/11/25 | 2,143.0 | 22,098,385 |
| 1404/11/21 | 2,170.0 | 66,549,080 |
| 1404/11/20 | 2,227.0 | 48,388,968 |
| 1404/11/19 | 2,295.0 | 60,576,159 |
| 1404/11/18 | 2,347.0 | 63,771,942 |
| 1404/11/14 | 2,292.0 | 66,296,522 |
| 1404/11/13 | 2,357.0 | 68,503,994 |
| 1404/11/12 | 2,353.0 | 70,317,868 |
| 1404/11/11 | 2,423.0 | 31,482,536 |
| 1404/11/08 | 2,495.0 | 57,884,763 |
| 1404/11/07 | 2,572.0 | 13,606,913 |
| 1404/11/06 | 2,651.0 | 13,706,399 |
| 1404/11/05 | 2,732.0 | 13,477,247 |
| 1404/11/04 | 2,816.0 | 43,005,723 |
| 1404/11/01 | 2,898.0 | 76,449,648 |
| 1404/10/30 | 2,817.0 | 58,646,455 |
| 1404/10/29 | 2,771.0 | 50,604,158 |
| 1404/10/28 | 2,751.0 | 35,922,511 |
| 1404/10/24 | 2,694.0 | 99,286,058 |
| 1404/10/23 | 2,759.0 | 77,290,178 |
| 1404/10/22 | 2,820.0 | 59,584,919 |
| 1404/10/21 | 2,786.0 | 132,422,335 |
| 1404/10/20 | 2,870.0 | 94,183,813 |
| 1404/10/17 | 2,958.0 | 109,565,648 |
| 1404/10/16 | 3,038.0 | 115,526,785 |
| 1404/10/15 | 2,959.0 | 205,261,968 |
| 1404/10/14 | 2,878.0 | 198,039,598 |
| 1404/10/10 | 2,817.0 | 150,105,743 |
| 1404/10/09 | 2,870.0 | 16,850,672 |
| 1404/10/08 | 2,958.0 | 139,128,703 |
| 1404/10/07 | 3,030.0 | 173,443,797 |
| 1404/10/06 | 2,948.0 | 293,502,817 |
| 1404/10/03 | 2,868.0 | 69,385,874 |
| 1404/10/02 | 2,785.0 | 124,190,577 |
| 1404/10/01 | 2,723.0 | 111,772,628 |
| 1404/09/30 | 2,780.0 | 50,150,904 |
| 1404/09/29 | 2,762.0 | 88,915,224 |
| 1404/09/26 | 2,682.0 | 49,626,556 |
| 1404/09/25 | 2,705.0 | 152,619,370 |
| 1404/09/24 | 2,751.0 | 59,802,898 |
| 1404/09/23 | 2,692.0 | 91,751,875 |
| 1404/09/22 | 2,652.0 | 45,270,721 |
| 1404/09/19 | 2,575.0 | 87,683,719 |
| 1404/09/18 | 2,502.0 | 40,547,731 |
| 1404/09/17 | 2,487.0 | 34,780,281 |
| 1404/09/16 | 2,496.0 | 84,374,544 |
| 1404/09/15 | 2,544.0 | 75,355,002 |
| 1404/09/12 | 2,484.0 | 70,809,497 |
| 1404/09/11 | 2,430.0 | 33,290,038 |
| 1404/09/10 | 2,456.0 | 47,169,361 |
| 1404/09/09 | 2,426.0 | 38,676,530 |
| 1404/09/08 | 2,365.0 | 81,082,977 |
| 1404/09/05 | 2,430.0 | 66,231,415 |
| 1404/09/04 | 2,500.0 | 49,950,242 |
| 1404/09/02 | 2,487.0 | 83,912,956 |