خوش آمدید
تحلیل ریسک و بازده نماد بخاور (بیمه زندگی خاورمیانه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بخاور
مشخصات نماد بخاور
IRO3MLIZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.344 |
| آخرین نرخ | 4,164.0 |
| کمترین نرخ | 1,778.0 |
| بیشترین نرخ | 6,778.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/03/25 |
| سابقه ریزش | %38.6 |
| دوره (ماه) | 71.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بخاور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,164.0 | 6,380,184 |
| 1405/03/09 | 4,043.0 | 1,863,405 |
| 1405/03/05 | 3,926.0 | 10,224,303 |
| 1405/03/04 | 3,812.0 | 2,776,527 |
| 1405/03/03 | 3,701.0 | 4,127,963 |
| 1405/03/02 | 3,594.0 | 0 |
| 1405/02/30 | 3,594.0 | 0 |
| 1405/02/29 | 3,594.0 | 0 |
| 1405/02/28 | 3,594.0 | 0 |
| 1405/02/27 | 3,594.0 | 0 |
| 1405/02/26 | 3,594.0 | 0 |
| 1405/02/23 | 3,594.0 | 0 |
| 1405/02/22 | 3,594.0 | 0 |
| 1405/02/21 | 3,594.0 | 0 |
| 1405/02/20 | 3,594.0 | 0 |
| 1405/02/19 | 3,594.0 | 0 |
| 1405/02/16 | 3,594.0 | 0 |
| 1405/02/15 | 3,594.0 | 0 |
| 1405/02/14 | 3,594.0 | 0 |
| 1405/02/13 | 3,594.0 | 0 |
| 1405/02/12 | 3,594.0 | 0 |
| 1405/02/09 | 3,594.0 | 0 |
| 1405/02/08 | 3,594.0 | 0 |
| 1405/02/07 | 3,594.0 | 0 |
| 1405/02/06 | 3,594.0 | 0 |
| 1405/02/05 | 3,594.0 | 0 |
| 1405/02/02 | 3,594.0 | 0 |
| 1405/02/01 | 3,594.0 | 0 |
| 1405/01/31 | 3,594.0 | 0 |
| 1405/01/30 | 3,594.0 | 0 |
| 1405/01/29 | 3,594.0 | 0 |
| 1405/01/26 | 3,594.0 | 0 |
| 1405/01/24 | 3,594.0 | 0 |
| 1405/01/23 | 3,594.0 | 0 |
| 1405/01/22 | 3,594.0 | 0 |
| 1405/01/19 | 3,594.0 | 0 |
| 1405/01/18 | 3,594.0 | 0 |
| 1405/01/17 | 3,594.0 | 0 |
| 1405/01/16 | 3,594.0 | 0 |
| 1405/01/11 | 3,594.0 | 0 |
| 1405/01/10 | 3,594.0 | 0 |
| 1405/01/09 | 3,594.0 | 0 |
| 1405/01/08 | 3,594.0 | 0 |
| 1405/01/05 | 3,594.0 | 0 |
| 1404/12/27 | 3,594.0 | 0 |
| 1404/12/26 | 3,594.0 | 0 |
| 1404/12/25 | 3,594.0 | 0 |
| 1404/12/24 | 3,594.0 | 0 |
| 1404/12/23 | 3,594.0 | 0 |
| 1404/12/19 | 3,594.0 | 0 |
| 1404/12/18 | 3,594.0 | 0 |
| 1404/12/17 | 3,594.0 | 0 |
| 1404/12/16 | 3,594.0 | 0 |
| 1404/12/13 | 3,594.0 | 0 |
| 1404/12/12 | 3,594.0 | 0 |
| 1404/12/11 | 3,594.0 | 0 |
| 1404/12/09 | 4,608.0 | 0 |
| 1404/12/06 | 4,608.0 | 404,785 |
| 1404/12/05 | 4,583.0 | 381,946 |
| 1404/12/04 | 4,522.0 | 2,172,975 |
| 1404/12/03 | 4,495.0 | 397,464 |
| 1404/12/02 | 4,541.0 | 1,570,852 |
| 1404/11/29 | 4,671.0 | 788,956 |
| 1404/11/28 | 4,669.0 | 151,296 |
| 1404/11/27 | 4,589.0 | 670,110 |
| 1404/11/26 | 4,626.0 | 2,765,273 |
| 1404/11/25 | 4,768.0 | 670,911 |
| 1404/11/21 | 4,750.0 | 78,533 |
| 1404/11/20 | 4,699.0 | 579,437 |
| 1404/11/19 | 4,714.0 | 1,643,128 |
| 1404/11/18 | 4,666.0 | 181,667 |
| 1404/11/14 | 4,583.0 | 1,056,939 |
| 1404/11/13 | 4,573.0 | 246,893 |
| 1404/11/12 | 4,443.0 | 2,465,657 |
| 1404/11/11 | 4,461.0 | 2,683,810 |
| 1404/11/08 | 4,590.0 | 717,242 |
| 1404/11/07 | 4,640.0 | 1,909,237 |
| 1404/11/06 | 4,760.0 | 2,348,738 |
| 1404/11/05 | 4,890.0 | 2,972,367 |
| 1404/11/04 | 5,020.0 | 3,619,908 |
| 1404/11/01 | 5,105.0 | 1,423,735 |
| 1404/10/30 | 5,061.0 | 1,962,930 |
| 1404/10/29 | 5,037.0 | 8,439,020 |
| 1404/10/28 | 4,907.0 | 126,718 |
| 1404/10/24 | 4,870.0 | 3,658,150 |
| 1404/10/23 | 4,930.0 | 600,211 |
| 1404/10/22 | 4,960.0 | 13,052,876 |
| 1404/10/21 | 5,070.0 | 286,237 |
| 1404/10/20 | 4,990.0 | 2,773,552 |
| 1404/10/17 | 5,081.0 | 2,692,271 |