خوش آمدید
تحلیل ریسک و بازده نماد بجهرم (توسعه مولد نیروگاهی جهرم)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بجهرم
مشخصات نماد بجهرم
IRO3JPPZ0002
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.357 |
| آخرین نرخ | 1,934.0 |
| کمترین نرخ | 999.7 |
| بیشترین نرخ | 9,573.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1396/02/03 |
| سابقه ریزش | %79.8 |
| دوره (ماه) | 109.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بجهرم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,934.0 | 81,909,198 |
| 1405/03/09 | 1,878.0 | 36,371,775 |
| 1405/03/05 | 1,824.0 | 16,052,076 |
| 1405/03/04 | 1,771.0 | 15,238,926 |
| 1405/03/03 | 1,720.0 | 7,033,367 |
| 1405/03/02 | 1,670.0 | 0 |
| 1405/02/30 | 1,670.0 | 0 |
| 1405/02/29 | 1,670.0 | 0 |
| 1405/02/28 | 1,670.0 | 0 |
| 1405/02/27 | 1,670.0 | 0 |
| 1405/02/26 | 1,670.0 | 0 |
| 1405/02/23 | 1,670.0 | 0 |
| 1405/02/22 | 1,670.0 | 0 |
| 1405/02/21 | 1,670.0 | 0 |
| 1405/02/20 | 1,670.0 | 0 |
| 1405/02/19 | 1,670.0 | 0 |
| 1405/02/16 | 1,670.0 | 0 |
| 1405/02/15 | 1,670.0 | 0 |
| 1405/02/14 | 1,670.0 | 0 |
| 1405/02/13 | 1,670.0 | 0 |
| 1405/02/12 | 1,670.0 | 0 |
| 1405/02/09 | 1,670.0 | 0 |
| 1405/02/08 | 1,670.0 | 0 |
| 1405/02/07 | 1,670.0 | 0 |
| 1405/02/06 | 1,670.0 | 0 |
| 1405/02/05 | 1,670.0 | 0 |
| 1405/02/02 | 1,670.0 | 0 |
| 1405/02/01 | 1,670.0 | 0 |
| 1405/01/31 | 1,670.0 | 0 |
| 1405/01/30 | 1,670.0 | 0 |
| 1405/01/29 | 1,670.0 | 0 |
| 1405/01/26 | 1,670.0 | 0 |
| 1405/01/24 | 1,670.0 | 0 |
| 1405/01/23 | 1,670.0 | 0 |
| 1405/01/22 | 1,670.0 | 0 |
| 1405/01/19 | 1,670.0 | 0 |
| 1405/01/18 | 1,670.0 | 0 |
| 1405/01/17 | 1,670.0 | 0 |
| 1405/01/16 | 1,670.0 | 0 |
| 1405/01/11 | 1,670.0 | 0 |
| 1405/01/10 | 1,670.0 | 0 |
| 1405/01/09 | 1,670.0 | 0 |
| 1405/01/08 | 1,670.0 | 0 |
| 1405/01/05 | 1,670.0 | 0 |
| 1404/12/27 | 1,670.0 | 0 |
| 1404/12/26 | 1,670.0 | 0 |
| 1404/12/25 | 1,670.0 | 0 |
| 1404/12/24 | 1,670.0 | 0 |
| 1404/12/23 | 1,670.0 | 0 |
| 1404/12/19 | 1,670.0 | 0 |
| 1404/12/18 | 1,670.0 | 0 |
| 1404/12/17 | 1,670.0 | 0 |
| 1404/12/16 | 1,670.0 | 0 |
| 1404/12/13 | 1,670.0 | 0 |
| 1404/12/12 | 1,670.0 | 0 |
| 1404/12/11 | 1,670.0 | 0 |
| 1404/12/09 | 1,899.0 | 0 |
| 1404/12/06 | 1,899.0 | 44,575,110 |
| 1404/12/05 | 1,848.0 | 28,779,616 |
| 1404/12/04 | 1,852.0 | 11,045,857 |
| 1404/12/03 | 1,808.0 | 19,843,226 |
| 1404/12/02 | 1,833.0 | 13,868,193 |
| 1404/11/29 | 1,887.0 | 20,653,699 |
| 1404/11/28 | 1,894.0 | 30,920,107 |
| 1404/11/27 | 1,841.0 | 11,645,274 |
| 1404/11/26 | 1,825.0 | 14,392,843 |
| 1404/11/25 | 1,853.0 | 14,400,547 |
| 1404/11/21 | 1,839.0 | 16,077,604 |
| 1404/11/20 | 1,831.0 | 35,189,571 |
| 1404/11/19 | 1,886.0 | 37,046,331 |
| 1404/11/18 | 1,910.0 | 19,799,520 |
| 1404/11/14 | 1,856.0 | 24,071,230 |
| 1404/11/13 | 1,877.0 | 29,973,873 |
| 1404/11/12 | 1,854.0 | 22,202,035 |
| 1404/11/11 | 1,851.0 | 27,553,270 |
| 1404/11/08 | 1,905.0 | 56,097,670 |
| 1404/11/07 | 1,960.0 | 72,844,140 |
| 1404/11/06 | 2,020.0 | 15,425,035 |
| 1404/11/05 | 2,082.0 | 1,923,197 |
| 1404/11/04 | 2,146.0 | 47,588,787 |
| 1404/11/01 | 2,205.0 | 16,970,648 |
| 1404/10/30 | 2,196.0 | 75,934,359 |
| 1404/10/29 | 2,144.0 | 51,249,064 |
| 1404/10/28 | 2,096.0 | 48,581,385 |
| 1404/10/24 | 2,036.0 | 108,527,260 |
| 1404/10/23 | 2,087.0 | 33,798,954 |
| 1404/10/22 | 2,085.0 | 49,177,234 |
| 1404/10/21 | 2,081.0 | 85,435,184 |
| 1404/10/20 | 2,139.0 | 85,935,522 |
| 1404/10/17 | 2,205.0 | 72,984,375 |