خوش آمدید
تحلیل ریسک و بازده نماد بجهرم (توسعه مولد نیروگاهی جهرم)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد بجهرم
مشخصات نماد بجهرم
IRO3JPPZ0002
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.355 |
| آخرین نرخ | 1,899.0 |
| کمترین نرخ | 999.7 |
| بیشترین نرخ | 9,573.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/02/03 |
| سابقه ریزش | %80.2 |
| دوره (ماه) | 107.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بجهرم (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,899.0 | 0 |
| 1405/01/23 | 1,899.0 | 0 |
| 1405/01/22 | 1,899.0 | 0 |
| 1405/01/19 | 1,899.0 | 0 |
| 1405/01/18 | 1,899.0 | 0 |
| 1405/01/17 | 1,899.0 | 0 |
| 1405/01/16 | 1,899.0 | 0 |
| 1405/01/11 | 1,899.0 | 0 |
| 1405/01/10 | 1,899.0 | 0 |
| 1405/01/09 | 1,899.0 | 0 |
| 1405/01/08 | 1,899.0 | 0 |
| 1405/01/05 | 1,899.0 | 0 |
| 1404/12/27 | 1,899.0 | 0 |
| 1404/12/26 | 1,899.0 | 0 |
| 1404/12/25 | 1,899.0 | 0 |
| 1404/12/24 | 1,899.0 | 0 |
| 1404/12/23 | 1,899.0 | 0 |
| 1404/12/19 | 1,899.0 | 0 |
| 1404/12/18 | 1,899.0 | 0 |
| 1404/12/17 | 1,899.0 | 0 |
| 1404/12/16 | 1,899.0 | 0 |
| 1404/12/13 | 1,899.0 | 0 |
| 1404/12/12 | 1,899.0 | 0 |
| 1404/12/11 | 1,899.0 | 0 |
| 1404/12/09 | 1,899.0 | 0 |
| 1404/12/06 | 1,899.0 | 44,575,110 |
| 1404/12/05 | 1,848.0 | 28,779,616 |
| 1404/12/04 | 1,852.0 | 11,045,857 |
| 1404/12/03 | 1,808.0 | 19,843,226 |
| 1404/12/02 | 1,833.0 | 13,868,193 |
| 1404/11/29 | 1,887.0 | 20,653,699 |
| 1404/11/28 | 1,894.0 | 30,920,107 |
| 1404/11/27 | 1,841.0 | 11,645,274 |
| 1404/11/26 | 1,825.0 | 14,392,843 |
| 1404/11/25 | 1,853.0 | 14,400,547 |
| 1404/11/21 | 1,839.0 | 16,077,604 |
| 1404/11/20 | 1,831.0 | 35,189,571 |
| 1404/11/19 | 1,886.0 | 37,046,331 |
| 1404/11/18 | 1,910.0 | 19,799,520 |
| 1404/11/14 | 1,856.0 | 24,071,230 |
| 1404/11/13 | 1,877.0 | 29,973,873 |
| 1404/11/12 | 1,854.0 | 22,202,035 |
| 1404/11/11 | 1,851.0 | 27,553,270 |
| 1404/11/08 | 1,905.0 | 56,097,670 |
| 1404/11/07 | 1,960.0 | 72,844,140 |
| 1404/11/06 | 2,020.0 | 15,425,035 |
| 1404/11/05 | 2,082.0 | 1,923,197 |
| 1404/11/04 | 2,146.0 | 47,588,787 |
| 1404/11/01 | 2,205.0 | 16,970,648 |
| 1404/10/30 | 2,196.0 | 75,934,359 |
| 1404/10/29 | 2,144.0 | 51,249,064 |
| 1404/10/28 | 2,096.0 | 48,581,385 |
| 1404/10/24 | 2,036.0 | 108,527,260 |
| 1404/10/23 | 2,087.0 | 33,798,954 |
| 1404/10/22 | 2,085.0 | 49,177,234 |
| 1404/10/21 | 2,081.0 | 85,435,184 |
| 1404/10/20 | 2,139.0 | 85,935,522 |
| 1404/10/17 | 2,205.0 | 72,984,375 |
| 1404/10/16 | 2,255.0 | 49,319,587 |
| 1404/10/15 | 2,190.0 | 29,598,348 |
| 1404/10/14 | 2,127.0 | 92,980,008 |
| 1404/10/10 | 2,190.0 | 93,494,951 |
| 1404/10/09 | 2,253.0 | 33,969,929 |
| 1404/10/08 | 2,317.0 | 82,760,714 |
| 1404/10/07 | 2,385.0 | 95,615,813 |
| 1404/10/06 | 2,381.0 | 88,136,223 |
| 1404/10/03 | 2,387.0 | 136,008,545 |
| 1404/10/02 | 2,318.0 | 39,363,365 |
| 1404/10/01 | 2,309.0 | 73,426,971 |
| 1404/09/30 | 2,357.0 | 92,202,572 |
| 1404/09/29 | 2,352.0 | 124,365,493 |
| 1404/09/26 | 2,285.0 | 136,242,236 |
| 1404/09/25 | 2,269.0 | 158,896,382 |
| 1404/09/24 | 2,232.0 | 144,839,683 |
| 1404/09/23 | 2,191.0 | 137,459,254 |
| 1404/09/22 | 2,216.0 | 295,304,482 |
| 1404/09/19 | 2,152.0 | 257,619,479 |
| 1404/09/18 | 2,100.0 | 98,226,803 |
| 1404/09/17 | 2,095.0 | 73,735,269 |
| 1404/09/16 | 2,090.0 | 62,929,584 |
| 1404/09/15 | 2,102.0 | 56,655,944 |
| 1404/09/12 | 2,071.0 | 103,615,027 |
| 1404/09/11 | 2,024.0 | 113,954,647 |
| 1404/09/10 | 1,973.0 | 42,015,900 |
| 1404/09/09 | 1,965.0 | 43,446,021 |
| 1404/09/08 | 1,947.0 | 26,912,939 |
| 1404/09/05 | 1,953.0 | 39,486,870 |
| 1404/09/04 | 1,987.0 | 48,330,458 |
| 1404/09/02 | 1,973.0 | 33,531,018 |
| 1404/09/01 | 1,938.0 | 18,972,833 |