خوش آمدید
تحلیل ریسک و بازده نماد بتک (کارخانجات کابل سازی تک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بتک
مشخصات نماد بتک
IRO7KTAP0000
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.551 |
| آخرین نرخ | 163,450.0 |
| کمترین نرخ | 980.9 |
| بیشترین نرخ | 381,050.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/12/15 |
| سابقه ریزش | %57.1 |
| دوره (ماه) | 170.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بتک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 163,450.0 | 0 |
| 1405/03/09 | 163,450.0 | 0 |
| 1405/03/05 | 163,450.0 | 2,040 |
| 1405/03/04 | 160,400.0 | 3,660 |
| 1405/03/03 | 157,300.0 | 1,311 |
| 1405/03/02 | 155,400.0 | 34,710 |
| 1405/02/30 | 156,700.0 | 13,181 |
| 1405/02/29 | 158,550.0 | 1,500 |
| 1405/02/28 | 160,050.0 | 0 |
| 1405/02/27 | 160,050.0 | 0 |
| 1405/02/26 | 160,050.0 | 0 |
| 1405/02/23 | 160,050.0 | 0 |
| 1405/02/22 | 160,050.0 | 0 |
| 1405/02/21 | 160,050.0 | 0 |
| 1405/02/20 | 160,050.0 | 0 |
| 1405/02/19 | 160,050.0 | 0 |
| 1405/02/16 | 160,050.0 | 0 |
| 1405/02/15 | 160,050.0 | 0 |
| 1405/02/14 | 160,050.0 | 0 |
| 1405/02/13 | 160,050.0 | 0 |
| 1405/02/12 | 160,050.0 | 0 |
| 1405/02/09 | 160,050.0 | 0 |
| 1405/02/08 | 160,050.0 | 0 |
| 1405/02/07 | 160,050.0 | 0 |
| 1405/02/06 | 160,050.0 | 0 |
| 1405/02/05 | 160,050.0 | 0 |
| 1405/02/02 | 160,050.0 | 0 |
| 1405/02/01 | 160,050.0 | 0 |
| 1405/01/31 | 160,050.0 | 0 |
| 1405/01/30 | 160,050.0 | 0 |
| 1405/01/29 | 160,050.0 | 0 |
| 1405/01/26 | 160,050.0 | 0 |
| 1405/01/24 | 160,050.0 | 0 |
| 1405/01/23 | 160,050.0 | 0 |
| 1405/01/22 | 160,050.0 | 0 |
| 1405/01/19 | 160,050.0 | 0 |
| 1405/01/18 | 160,050.0 | 0 |
| 1405/01/17 | 160,050.0 | 0 |
| 1405/01/16 | 160,050.0 | 0 |
| 1405/01/11 | 160,050.0 | 0 |
| 1405/01/10 | 160,050.0 | 0 |
| 1405/01/09 | 160,050.0 | 0 |
| 1405/01/08 | 160,050.0 | 0 |
| 1405/01/05 | 160,050.0 | 0 |
| 1404/12/27 | 160,050.0 | 0 |
| 1404/12/26 | 160,050.0 | 0 |
| 1404/12/25 | 160,050.0 | 0 |
| 1404/12/24 | 160,050.0 | 0 |
| 1404/12/23 | 160,050.0 | 0 |
| 1404/12/19 | 160,050.0 | 0 |
| 1404/12/18 | 160,050.0 | 0 |
| 1404/12/17 | 160,050.0 | 0 |
| 1404/12/16 | 160,050.0 | 0 |
| 1404/12/13 | 160,050.0 | 0 |
| 1404/12/12 | 160,050.0 | 0 |
| 1404/12/11 | 160,050.0 | 0 |
| 1404/12/09 | 160,050.0 | 0 |
| 1404/12/06 | 160,050.0 | 1,704 |
| 1404/12/05 | 163,300.0 | 0 |
| 1404/12/04 | 163,300.0 | 5,364 |
| 1404/12/03 | 170,100.0 | 0 |
| 1404/12/02 | 170,100.0 | 0 |
| 1404/11/29 | 170,100.0 | 0 |
| 1404/11/28 | 170,100.0 | 0 |
| 1404/11/27 | 170,100.0 | 0 |
| 1404/11/26 | 170,100.0 | 0 |
| 1404/11/25 | 170,100.0 | 2,276 |
| 1404/11/21 | 173,550.0 | 0 |
| 1404/11/20 | 173,550.0 | 0 |
| 1404/11/19 | 173,550.0 | 0 |
| 1404/11/18 | 173,550.0 | 1 |
| 1404/11/14 | 170,200.0 | 0 |
| 1404/11/13 | 170,200.0 | 2,790 |
| 1404/11/12 | 173,650.0 | 11,495 |
| 1404/11/11 | 177,150.0 | 3,285 |
| 1404/11/08 | 180,750.0 | 0 |
| 1404/11/07 | 180,750.0 | 0 |
| 1404/11/06 | 180,750.0 | 0 |
| 1404/11/05 | 180,750.0 | 600 |
| 1404/11/04 | 180,750.0 | 4,276 |
| 1404/11/01 | 180,000.0 | 0 |
| 1404/10/30 | 180,000.0 | 2,838 |
| 1404/10/29 | 176,500.0 | 13,086 |
| 1404/10/28 | 173,050.0 | 12,782 |
| 1404/10/24 | 169,700.0 | 8,592 |
| 1404/10/23 | 166,400.0 | 0 |
| 1404/10/22 | 166,400.0 | 88,687 |
| 1404/10/21 | 168,200.0 | 1,354 |
| 1404/10/20 | 171,600.0 | 83,654 |
| 1404/10/17 | 170,300.0 | 2,602 |