خوش آمدید
تحلیل ریسک و بازده نماد بتک (کارخانجات کابل سازی تک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بتک
مشخصات نماد بتک
IRO7KTAP0000
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.554 |
| آخرین نرخ | 160,050.0 |
| کمترین نرخ | 980.9 |
| بیشترین نرخ | 381,050.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1390/12/15 |
| سابقه ریزش | %58.0 |
| دوره (ماه) | 170.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بتک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 160,050.0 | 0 |
| 1404/12/06 | 160,050.0 | 1,704 |
| 1404/12/05 | 163,300.0 | 0 |
| 1404/12/04 | 163,300.0 | 5,364 |
| 1404/12/03 | 170,100.0 | 0 |
| 1404/12/02 | 170,100.0 | 0 |
| 1404/11/29 | 170,100.0 | 0 |
| 1404/11/28 | 170,100.0 | 0 |
| 1404/11/27 | 170,100.0 | 0 |
| 1404/11/26 | 170,100.0 | 0 |
| 1404/11/25 | 170,100.0 | 2,276 |
| 1404/11/21 | 173,550.0 | 0 |
| 1404/11/20 | 173,550.0 | 0 |
| 1404/11/19 | 173,550.0 | 0 |
| 1404/11/18 | 173,550.0 | 1 |
| 1404/11/14 | 170,200.0 | 0 |
| 1404/11/13 | 170,200.0 | 2,790 |
| 1404/11/12 | 173,650.0 | 11,495 |
| 1404/11/11 | 177,150.0 | 3,285 |
| 1404/11/08 | 180,750.0 | 0 |
| 1404/11/07 | 180,750.0 | 0 |
| 1404/11/06 | 180,750.0 | 0 |
| 1404/11/05 | 180,750.0 | 600 |
| 1404/11/04 | 180,750.0 | 4,276 |
| 1404/11/01 | 180,000.0 | 0 |
| 1404/10/30 | 180,000.0 | 2,838 |
| 1404/10/29 | 176,500.0 | 13,086 |
| 1404/10/28 | 173,050.0 | 12,782 |
| 1404/10/24 | 169,700.0 | 8,592 |
| 1404/10/23 | 166,400.0 | 0 |
| 1404/10/22 | 166,400.0 | 88,687 |
| 1404/10/21 | 168,200.0 | 1,354 |
| 1404/10/20 | 171,600.0 | 83,654 |
| 1404/10/17 | 170,300.0 | 2,602 |
| 1404/10/16 | 173,750.0 | 7,583 |
| 1404/10/15 | 176,450.0 | 11,151 |
| 1404/10/14 | 180,050.0 | 21,299 |
| 1404/10/10 | 177,700.0 | 16,363 |
| 1404/10/09 | 174,300.0 | 9,325 |
| 1404/10/08 | 171,050.0 | 20,305 |
| 1404/10/07 | 167,700.0 | 0 |
| 1404/10/06 | 167,700.0 | 15,765 |
| 1404/10/03 | 164,450.0 | 78,700 |
| 1404/10/02 | 166,200.0 | 5,962 |
| 1404/10/01 | 162,950.0 | 5,401 |
| 1404/09/30 | 163,700.0 | 14,501 |
| 1404/09/29 | 166,500.0 | 7,421 |
| 1404/09/26 | 163,300.0 | 2,296 |
| 1404/09/25 | 160,100.0 | 8,451 |
| 1404/09/24 | 158,950.0 | 61,306 |
| 1404/09/23 | 162,050.0 | 5,398 |
| 1404/09/22 | 162,300.0 | 2,190 |
| 1404/09/19 | 159,150.0 | 22,917 |
| 1404/09/18 | 162,100.0 | 1,427 |
| 1404/09/17 | 165,400.0 | 2,538 |
| 1404/09/16 | 168,400.0 | 0 |
| 1404/09/15 | 168,400.0 | 1 |
| 1404/09/12 | 166,200.0 | 1 |
| 1404/09/11 | 163,000.0 | 978 |
| 1404/09/10 | 166,300.0 | 1,302 |
| 1404/09/09 | 169,650.0 | 1,301 |
| 1404/09/08 | 167,850.0 | 0 |
| 1404/09/05 | 167,850.0 | 5,088 |
| 1404/09/04 | 170,200.0 | 3,716 |
| 1404/09/02 | 167,000.0 | 9,348 |
| 1404/09/01 | 163,900.0 | 6,909 |
| 1404/08/28 | 163,200.0 | 6,483 |
| 1404/08/27 | 162,650.0 | 18,405 |
| 1404/08/26 | 165,950.0 | 18,360 |
| 1404/08/25 | 169,300.0 | 2,889 |
| 1404/08/24 | 167,650.0 | 22,575 |
| 1404/08/21 | 164,450.0 | 4,914 |
| 1404/08/20 | 161,250.0 | 5,479 |
| 1404/08/19 | 158,100.0 | 5,198 |
| 1404/08/18 | 155,600.0 | 7,908 |
| 1404/08/17 | 152,600.0 | 7,354 |
| 1404/08/14 | 150,550.0 | 9,033 |
| 1404/08/13 | 149,750.0 | 4,884 |
| 1404/08/12 | 152,750.0 | 16,516 |
| 1404/08/11 | 149,800.0 | 73,973 |
| 1404/08/10 | 148,450.0 | 30,119 |
| 1404/08/07 | 150,300.0 | 19,424 |
| 1404/08/06 | 152,900.0 | 45,058 |
| 1404/08/05 | 153,500.0 | 11,022 |
| 1404/08/04 | 156,600.0 | 2,873 |
| 1404/08/03 | 159,750.0 | 1,020 |
| 1404/07/30 | 163,000.0 | 2,900 |
| 1404/07/29 | 166,300.0 | 1,028 |
| 1404/07/28 | 169,650.0 | 16,268 |
| 1404/07/27 | 172,150.0 | 49,720 |