خوش آمدید
تحلیل ریسک و بازده نماد بتهران (بیمه اتکایی تهران رواک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بتهران
مشخصات نماد بتهران
IRO7THRP0006
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.968 |
| آخرین نرخ | 2,172.0 |
| کمترین نرخ | 868.2 |
| بیشترین نرخ | 3,216.3 |
| بروز رسانی | 1404/11/20 |
| تاریخ عرضه | 1401/10/25 |
| سابقه ریزش | %32.5 |
| دوره (ماه) | 39.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بتهران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/11/20 | 2,172.0 | 0 |
| 1404/11/19 | 2,172.0 | 14,952,276 |
| 1404/11/18 | 2,114.0 | 5,384,124 |
| 1404/11/14 | 2,073.0 | 2,197,215 |
| 1404/11/13 | 2,050.0 | 2,810,020 |
| 1404/11/12 | 2,011.0 | 7,092,664 |
| 1404/11/11 | 2,055.0 | 5,158,761 |
| 1404/11/08 | 2,105.0 | 6,050,068 |
| 1404/11/07 | 2,153.0 | 5,909,038 |
| 1404/11/06 | 2,185.0 | 22,938,479 |
| 1404/11/05 | 2,242.0 | 12,130,285 |
| 1404/11/04 | 2,277.0 | 1,456,189 |
| 1404/11/01 | 2,292.0 | 6,185,576 |
| 1404/10/30 | 2,297.0 | 14,817,806 |
| 1404/10/29 | 2,289.0 | 3,660,669 |
| 1404/10/28 | 2,294.0 | 3,968,406 |
| 1404/10/24 | 2,290.0 | 18,602,008 |
| 1404/10/23 | 2,340.0 | 6,956,811 |
| 1404/10/22 | 2,341.0 | 12,616,453 |
| 1404/10/21 | 2,310.0 | 4,814,302 |
| 1404/10/20 | 2,271.0 | 6,602,939 |
| 1404/10/17 | 2,329.0 | 50,186,335 |
| 1404/10/16 | 2,288.0 | 31,003,083 |
| 1404/10/15 | 2,291.0 | 17,632,757 |
| 1404/10/14 | 2,280.0 | 4,989,461 |
| 1404/10/10 | 2,296.0 | 8,504,007 |
| 1404/10/09 | 2,230.0 | 0 |
| 1404/10/08 | 2,230.0 | 0 |
| 1404/10/07 | 2,230.0 | 0 |
| 1404/10/06 | 2,230.0 | 0 |
| 1404/10/03 | 2,230.0 | 0 |
| 1404/10/02 | 2,230.0 | 10,898,059 |
| 1404/10/01 | 2,248.4 | 23,472,531 |
| 1404/09/30 | 2,245.2 | 3,868,817 |
| 1404/09/29 | 2,199.6 | 17,477,220 |
| 1404/09/26 | 2,138.8 | 14,838,341 |
| 1404/09/25 | 2,085.2 | 12,483,776 |
| 1404/09/24 | 2,075.6 | 2,164,397 |
| 1404/09/23 | 2,023.6 | 5,965,013 |
| 1404/09/22 | 1,985.2 | 7,705,332 |
| 1404/09/19 | 1,934.8 | 12,227,487 |
| 1404/09/18 | 1,886.1 | 5,011,296 |
| 1404/09/17 | 1,839.7 | 9,792,383 |
| 1404/09/16 | 1,786.9 | 0 |
| 1404/09/15 | 1,786.9 | 7,747,386 |
| 1404/09/12 | 1,772.5 | 7,427,089 |
| 1404/09/11 | 1,749.3 | 17,484,246 |
| 1404/09/10 | 1,762.1 | 14,438,442 |
| 1404/09/09 | 1,759.7 | 6,429,869 |
| 1404/09/08 | 1,770.9 | 9,742,366 |
| 1404/09/05 | 1,808.5 | 10,567,720 |
| 1404/09/04 | 1,810.9 | 10,658,982 |
| 1404/09/02 | 1,808.5 | 6,515,769 |
| 1404/09/01 | 1,794.9 | 49,974,310 |
| 1404/08/28 | 1,789.3 | 21,325,548 |
| 1404/08/27 | 1,737.3 | 13,873,001 |
| 1404/08/26 | 1,686.9 | 21,255,959 |
| 1404/08/25 | 1,644.5 | 4,681,217 |
| 1404/08/24 | 1,631.7 | 4,425,610 |
| 1404/08/21 | 1,642.9 | 3,213,417 |
| 1404/08/20 | 1,622.1 | 3,893,794 |
| 1404/08/19 | 1,604.5 | 7,312,588 |
| 1404/08/18 | 1,601.3 | 5,160,854 |
| 1404/08/17 | 1,646.1 | 10,906,360 |
| 1404/08/14 | 1,678.1 | 7,159,177 |
| 1404/08/13 | 1,657.3 | 2,617,820 |
| 1404/08/12 | 1,621.3 | 0 |
| 1404/08/11 | 1,621.3 | 36,065,539 |
| 1404/08/10 | 1,637.3 | 4,544,766 |
| 1404/08/07 | 1,645.3 | 13,806,035 |
| 1404/08/06 | 1,638.1 | 18,093,769 |
| 1404/08/05 | 1,687.7 | 26,472,358 |
| 1404/08/04 | 1,706.1 | 15,348,793 |
| 1404/08/03 | 1,681.3 | 7,058,219 |
| 1404/07/30 | 1,697.3 | 23,826,505 |
| 1404/07/29 | 1,689.3 | 8,907,711 |
| 1404/07/28 | 1,681.3 | 15,586,674 |
| 1404/07/27 | 1,731.7 | 5,945,036 |
| 1404/07/26 | 1,772.5 | 7,237,254 |
| 1404/07/23 | 1,738.9 | 7,147,261 |
| 1404/07/22 | 1,746.1 | 9,651,169 |
| 1404/07/21 | 1,727.7 | 18,903,314 |
| 1404/07/20 | 1,679.7 | 34,705,273 |
| 1404/07/19 | 1,648.5 | 19,019,138 |
| 1404/07/16 | 1,623.7 | 17,357,603 |
| 1404/07/15 | 1,618.9 | 19,979,521 |
| 1404/07/14 | 1,574.9 | 22,390,466 |
| 1404/07/13 | 1,587.7 | 12,467,006 |
| 1404/07/12 | 1,569.3 | 24,537,362 |
| 1404/07/09 | 1,526.9 | 42,169,522 |