خوش آمدید
تحلیل ریسک و بازده نماد بترانس (ایران ترانسفو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بترانس
مشخصات نماد بترانس
IRO1TRNS0001
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.768 |
| آخرین نرخ | 2,816.0 |
| کمترین نرخ | 7.5 |
| بیشترین نرخ | 4,560.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/21 |
| سابقه ریزش | %38.3 |
| دوره (ماه) | 301.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بترانس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,816.0 | 54,537,527 |
| 1405/03/09 | 2,734.0 | 34,169,161 |
| 1405/03/05 | 2,655.0 | 201,871,713 |
| 1405/03/04 | 2,580.0 | 43,589,223 |
| 1405/03/03 | 2,505.0 | 9,737,759 |
| 1405/03/02 | 2,433.0 | 19,185,547 |
| 1405/02/30 | 2,363.0 | 123,846,318 |
| 1405/02/29 | 2,295.0 | 521,178,144 |
| 1405/02/28 | 2,320.0 | 0 |
| 1405/02/27 | 2,320.0 | 0 |
| 1405/02/26 | 2,320.0 | 0 |
| 1405/02/23 | 2,320.0 | 0 |
| 1405/02/22 | 2,320.0 | 0 |
| 1405/02/21 | 2,320.0 | 0 |
| 1405/02/20 | 2,320.0 | 0 |
| 1405/02/19 | 2,320.0 | 0 |
| 1405/02/16 | 2,320.0 | 0 |
| 1405/02/15 | 2,320.0 | 0 |
| 1405/02/14 | 2,320.0 | 0 |
| 1405/02/13 | 2,320.0 | 0 |
| 1405/02/12 | 2,320.0 | 0 |
| 1405/02/09 | 2,320.0 | 0 |
| 1405/02/08 | 2,320.0 | 0 |
| 1405/02/07 | 2,320.0 | 0 |
| 1405/02/06 | 2,320.0 | 0 |
| 1405/02/05 | 2,320.0 | 0 |
| 1405/02/02 | 2,320.0 | 0 |
| 1405/02/01 | 2,320.0 | 0 |
| 1405/01/31 | 2,320.0 | 0 |
| 1405/01/30 | 2,320.0 | 0 |
| 1405/01/29 | 2,320.0 | 0 |
| 1405/01/26 | 2,320.0 | 0 |
| 1405/01/24 | 2,320.0 | 0 |
| 1405/01/23 | 2,320.0 | 0 |
| 1405/01/22 | 2,320.0 | 0 |
| 1405/01/19 | 2,320.0 | 0 |
| 1405/01/18 | 2,320.0 | 0 |
| 1405/01/17 | 2,320.0 | 0 |
| 1405/01/16 | 2,320.0 | 0 |
| 1405/01/15 | 2,320.0 | 0 |
| 1405/01/11 | 2,320.0 | 0 |
| 1405/01/10 | 2,320.0 | 0 |
| 1405/01/09 | 2,320.0 | 0 |
| 1405/01/08 | 2,320.0 | 0 |
| 1405/01/05 | 2,320.0 | 0 |
| 1404/12/27 | 2,320.0 | 0 |
| 1404/12/26 | 2,320.0 | 0 |
| 1404/12/25 | 2,320.0 | 0 |
| 1404/12/24 | 2,320.0 | 0 |
| 1404/12/23 | 2,320.0 | 0 |
| 1404/12/19 | 2,320.0 | 0 |
| 1404/12/18 | 2,320.0 | 0 |
| 1404/12/17 | 2,320.0 | 0 |
| 1404/12/16 | 2,320.0 | 0 |
| 1404/12/13 | 2,320.0 | 0 |
| 1404/12/12 | 2,320.0 | 0 |
| 1404/12/11 | 2,320.0 | 0 |
| 1404/12/09 | 2,320.0 | 0 |
| 1404/12/06 | 2,320.0 | 46,887,197 |
| 1404/12/05 | 2,318.0 | 24,658,501 |
| 1404/12/04 | 2,370.0 | 49,566,836 |
| 1404/12/03 | 2,304.0 | 71,830,250 |
| 1404/12/02 | 2,360.0 | 30,277,427 |
| 1404/11/29 | 2,432.0 | 41,085,604 |
| 1404/11/28 | 2,435.0 | 16,720,769 |
| 1404/11/27 | 2,422.0 | 19,366,327 |
| 1404/11/26 | 2,406.0 | 69,893,515 |
| 1404/11/25 | 2,468.0 | 87,476,237 |
| 1404/11/21 | 2,495.0 | 55,842,301 |
| 1404/11/20 | 2,489.0 | 64,735,256 |
| 1404/11/19 | 2,553.0 | 108,591,740 |
| 1404/11/18 | 2,577.0 | 76,379,753 |
| 1404/11/14 | 2,502.0 | 92,480,663 |
| 1404/11/13 | 2,563.0 | 79,020,923 |
| 1404/11/12 | 2,534.0 | 130,199,532 |
| 1404/11/11 | 2,471.0 | 167,387,900 |
| 1404/11/08 | 2,466.0 | 130,336,528 |
| 1404/11/07 | 2,396.0 | 138,920,442 |
| 1404/11/06 | 2,391.0 | 33,303,418 |
| 1404/11/05 | 2,464.0 | 143,520,649 |
| 1404/11/04 | 2,535.0 | 616,485,020 |
| 1404/11/01 | 2,465.0 | 76,258,217 |
| 1404/10/30 | 2,394.0 | 60,465,948 |
| 1404/10/29 | 2,441.0 | 136,094,685 |
| 1404/10/28 | 2,384.0 | 136,065,392 |
| 1404/10/24 | 2,318.0 | 14,101,062 |
| 1404/10/23 | 2,389.0 | 63,619,752 |
| 1404/10/22 | 2,430.0 | 60,875,490 |
| 1404/10/21 | 2,384.0 | 122,686,176 |
| 1404/10/20 | 2,452.0 | 126,033,564 |