خوش آمدید
تحلیل ریسک و بازده نماد بترانس (ایران ترانسفو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بترانس
مشخصات نماد بترانس
IRO1TRNS0001
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.748 |
| آخرین نرخ | 2,320.0 |
| کمترین نرخ | 7.5 |
| بیشترین نرخ | 4,560.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/21 |
| سابقه ریزش | %49.1 |
| دوره (ماه) | 299.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بترانس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,320.0 | 0 |
| 1405/01/23 | 2,320.0 | 0 |
| 1405/01/22 | 2,320.0 | 0 |
| 1405/01/19 | 2,320.0 | 0 |
| 1405/01/18 | 2,320.0 | 0 |
| 1405/01/17 | 2,320.0 | 0 |
| 1405/01/16 | 2,320.0 | 0 |
| 1405/01/15 | 2,320.0 | 0 |
| 1405/01/11 | 2,320.0 | 0 |
| 1405/01/10 | 2,320.0 | 0 |
| 1405/01/09 | 2,320.0 | 0 |
| 1405/01/08 | 2,320.0 | 0 |
| 1405/01/05 | 2,320.0 | 0 |
| 1404/12/27 | 2,320.0 | 0 |
| 1404/12/26 | 2,320.0 | 0 |
| 1404/12/25 | 2,320.0 | 0 |
| 1404/12/24 | 2,320.0 | 0 |
| 1404/12/23 | 2,320.0 | 0 |
| 1404/12/19 | 2,320.0 | 0 |
| 1404/12/18 | 2,320.0 | 0 |
| 1404/12/17 | 2,320.0 | 0 |
| 1404/12/16 | 2,320.0 | 0 |
| 1404/12/13 | 2,320.0 | 0 |
| 1404/12/12 | 2,320.0 | 0 |
| 1404/12/11 | 2,320.0 | 0 |
| 1404/12/09 | 2,320.0 | 0 |
| 1404/12/06 | 2,320.0 | 46,887,197 |
| 1404/12/05 | 2,318.0 | 24,658,501 |
| 1404/12/04 | 2,370.0 | 49,566,836 |
| 1404/12/03 | 2,304.0 | 71,830,250 |
| 1404/12/02 | 2,360.0 | 30,277,427 |
| 1404/11/29 | 2,432.0 | 41,085,604 |
| 1404/11/28 | 2,435.0 | 16,720,769 |
| 1404/11/27 | 2,422.0 | 19,366,327 |
| 1404/11/26 | 2,406.0 | 69,893,515 |
| 1404/11/25 | 2,468.0 | 87,476,237 |
| 1404/11/21 | 2,495.0 | 55,842,301 |
| 1404/11/20 | 2,489.0 | 64,735,256 |
| 1404/11/19 | 2,553.0 | 108,591,740 |
| 1404/11/18 | 2,577.0 | 76,379,753 |
| 1404/11/14 | 2,502.0 | 92,480,663 |
| 1404/11/13 | 2,563.0 | 79,020,923 |
| 1404/11/12 | 2,534.0 | 130,199,532 |
| 1404/11/11 | 2,471.0 | 167,387,900 |
| 1404/11/08 | 2,466.0 | 130,336,528 |
| 1404/11/07 | 2,396.0 | 138,920,442 |
| 1404/11/06 | 2,391.0 | 33,303,418 |
| 1404/11/05 | 2,464.0 | 143,520,649 |
| 1404/11/04 | 2,535.0 | 616,485,020 |
| 1404/11/01 | 2,465.0 | 76,258,217 |
| 1404/10/30 | 2,394.0 | 60,465,948 |
| 1404/10/29 | 2,441.0 | 136,094,685 |
| 1404/10/28 | 2,384.0 | 136,065,392 |
| 1404/10/24 | 2,318.0 | 14,101,062 |
| 1404/10/23 | 2,389.0 | 63,619,752 |
| 1404/10/22 | 2,430.0 | 60,875,490 |
| 1404/10/21 | 2,384.0 | 122,686,176 |
| 1404/10/20 | 2,452.0 | 126,033,564 |
| 1404/10/17 | 2,527.0 | 125,890,385 |
| 1404/10/16 | 2,569.0 | 57,805,155 |
| 1404/10/15 | 2,497.0 | 99,703,923 |
| 1404/10/14 | 2,438.0 | 126,504,863 |
| 1404/10/10 | 2,511.0 | 152,906,008 |
| 1404/10/09 | 2,565.0 | 7,411,731 |
| 1404/10/08 | 2,644.0 | 57,451,742 |
| 1404/10/07 | 2,715.0 | 187,936,832 |
| 1404/10/06 | 2,675.0 | 227,388,961 |
| 1404/10/03 | 2,604.0 | 94,737,727 |
| 1404/10/02 | 2,529.0 | 80,888,091 |
| 1404/10/01 | 2,483.0 | 79,576,875 |
| 1404/09/30 | 2,495.0 | 183,581,000 |
| 1404/09/29 | 2,431.0 | 56,151,987 |
| 1404/09/26 | 2,361.0 | 69,384,831 |
| 1404/09/25 | 2,337.0 | 113,594,492 |
| 1404/09/24 | 2,306.0 | 87,223,443 |
| 1404/09/23 | 2,284.0 | 53,790,974 |
| 1404/09/22 | 2,322.0 | 108,408,114 |
| 1404/09/19 | 2,300.0 | 102,308,733 |
| 1404/09/18 | 2,249.0 | 45,611,506 |
| 1404/09/17 | 2,239.0 | 126,772,549 |
| 1404/09/16 | 2,262.0 | 88,356,232 |
| 1404/09/15 | 2,305.0 | 149,331,018 |
| 1404/09/12 | 2,240.0 | 60,223,481 |
| 1404/09/11 | 2,224.0 | 114,459,816 |
| 1404/09/10 | 2,223.0 | 88,430,942 |
| 1404/09/09 | 2,159.0 | 41,840,617 |
| 1404/09/08 | 2,097.0 | 0 |
| 1404/09/05 | 2,097.0 | 0 |
| 1404/09/04 | 2,097.0 | 0 |
| 1404/09/02 | 2,097.0 | 0 |