خوش آمدید
تحلیل ریسک و بازده نماد بایکا (کارخانجات کابلسازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بایکا
مشخصات نماد بایکا
IRO7KBLP0007
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.718 |
| آخرین نرخ | 24,650.0 |
| کمترین نرخ | 50.2 |
| بیشترین نرخ | 64,326.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1391/07/12 |
| سابقه ریزش | %61.7 |
| دوره (ماه) | 162.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بایکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 24,650.0 | 0 |
| 1405/01/23 | 24,650.0 | 0 |
| 1405/01/22 | 24,650.0 | 0 |
| 1405/01/19 | 24,650.0 | 0 |
| 1405/01/18 | 24,650.0 | 0 |
| 1405/01/17 | 24,650.0 | 0 |
| 1405/01/16 | 24,650.0 | 0 |
| 1405/01/11 | 24,650.0 | 0 |
| 1405/01/10 | 24,650.0 | 0 |
| 1405/01/09 | 24,650.0 | 0 |
| 1405/01/08 | 24,650.0 | 0 |
| 1405/01/05 | 24,650.0 | 0 |
| 1404/12/27 | 24,650.0 | 0 |
| 1404/12/26 | 24,650.0 | 0 |
| 1404/12/25 | 24,650.0 | 0 |
| 1404/12/24 | 24,650.0 | 0 |
| 1404/12/23 | 24,650.0 | 0 |
| 1404/12/19 | 24,650.0 | 0 |
| 1404/12/18 | 24,650.0 | 0 |
| 1404/12/17 | 24,650.0 | 0 |
| 1404/12/16 | 24,650.0 | 0 |
| 1404/12/13 | 24,650.0 | 0 |
| 1404/12/12 | 24,650.0 | 0 |
| 1404/12/11 | 24,650.0 | 0 |
| 1404/12/09 | 24,650.0 | 0 |
| 1404/12/06 | 24,650.0 | 7,266 |
| 1404/12/05 | 24,650.0 | 0 |
| 1404/12/04 | 24,650.0 | 0 |
| 1404/12/03 | 24,650.0 | 0 |
| 1404/12/02 | 24,650.0 | 26,921 |
| 1404/11/29 | 24,650.0 | 0 |
| 1404/11/28 | 24,650.0 | 425,543 |
| 1404/11/27 | 24,950.0 | 37,250 |
| 1404/11/26 | 25,000.0 | 50,000 |
| 1404/11/25 | 25,050.0 | 51,731 |
| 1404/11/21 | 25,100.0 | 100,635 |
| 1404/11/20 | 25,200.0 | 25,000 |
| 1404/11/19 | 25,200.0 | 0 |
| 1404/11/18 | 25,200.0 | 6,720 |
| 1404/11/14 | 25,200.0 | 0 |
| 1404/11/13 | 25,200.0 | 85,922 |
| 1404/11/12 | 25,300.0 | 10,000 |
| 1404/11/11 | 25,300.0 | 0 |
| 1404/11/08 | 25,300.0 | 2,100 |
| 1404/11/07 | 25,300.0 | 79,050 |
| 1404/11/06 | 25,350.0 | 18,579 |
| 1404/11/05 | 25,350.0 | 152,670 |
| 1404/11/04 | 26,100.0 | 103,200 |
| 1404/11/01 | 26,900.0 | 125,002 |
| 1404/10/30 | 27,450.0 | 160,671 |
| 1404/10/29 | 28,150.0 | 230,074 |
| 1404/10/28 | 29,000.0 | 247,311 |
| 1404/10/24 | 28,200.0 | 0 |
| 1404/10/23 | 28,200.0 | 182,280 |
| 1404/10/22 | 27,400.0 | 0 |
| 1404/10/21 | 27,400.0 | 0 |
| 1404/10/20 | 27,400.0 | 0 |
| 1404/10/17 | 27,400.0 | 0 |
| 1404/10/16 | 27,400.0 | 0 |
| 1404/10/15 | 27,400.0 | 0 |
| 1404/10/14 | 27,400.0 | 0 |
| 1404/10/10 | 27,400.0 | 0 |
| 1404/10/09 | 27,400.0 | 0 |
| 1404/10/08 | 27,400.0 | 0 |
| 1404/10/07 | 27,400.0 | 100,363 |
| 1404/10/06 | 26,650.0 | 111,457 |
| 1404/10/03 | 25,900.0 | 474,615 |
| 1404/10/02 | 25,300.0 | 102,733 |
| 1404/10/01 | 24,600.0 | 20,232 |
| 1404/09/30 | 23,900.0 | 57,123 |
| 1404/09/29 | 23,250.0 | 18,325 |
| 1404/09/26 | 22,600.0 | 173,176 |
| 1404/09/25 | 22,000.0 | 329,602 |
| 1404/09/24 | 21,400.0 | 117,156 |
| 1404/09/23 | 21,000.0 | 239,287 |
| 1404/09/22 | 20,400.0 | 593,989 |
| 1404/09/19 | 20,170.0 | 122,938 |
| 1404/09/18 | 19,750.0 | 309,711 |
| 1404/09/17 | 19,180.0 | 154,424 |
| 1404/09/16 | 18,630.0 | 160,456 |
| 1404/09/15 | 18,090.0 | 412,164 |
| 1404/09/12 | 17,960.0 | 534,180 |
| 1404/09/11 | 17,440.0 | 121,396 |
| 1404/09/10 | 17,830.0 | 155,443 |
| 1404/09/09 | 18,210.0 | 313,675 |
| 1404/09/08 | 18,520.0 | 208,795 |
| 1404/09/05 | 18,110.0 | 573,647 |
| 1404/09/04 | 17,590.0 | 31,822 |
| 1404/09/02 | 17,080.0 | 27,865 |
| 1404/09/01 | 16,590.0 | 42,508 |