خوش آمدید
تحلیل ریسک و بازده نماد بایکا (کارخانجات کابلسازی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بایکا
مشخصات نماد بایکا
IRO7KBLP0007
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.714 |
| آخرین نرخ | 24,600.0 |
| کمترین نرخ | 50.2 |
| بیشترین نرخ | 64,326.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1391/07/12 |
| سابقه ریزش | %61.8 |
| دوره (ماه) | 163.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بایکا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 24,600.0 | 0 |
| 1405/03/09 | 24,600.0 | 0 |
| 1405/03/05 | 24,600.0 | 0 |
| 1405/03/04 | 24,600.0 | 0 |
| 1405/03/03 | 24,600.0 | 0 |
| 1405/03/02 | 24,600.0 | 247,467 |
| 1405/02/30 | 24,650.0 | 20,913 |
| 1405/02/29 | 24,650.0 | 31,250 |
| 1405/02/28 | 24,650.0 | 0 |
| 1405/02/27 | 24,650.0 | 0 |
| 1405/02/26 | 24,650.0 | 0 |
| 1405/02/23 | 24,650.0 | 0 |
| 1405/02/22 | 24,650.0 | 0 |
| 1405/02/21 | 24,650.0 | 0 |
| 1405/02/20 | 24,650.0 | 0 |
| 1405/02/19 | 24,650.0 | 0 |
| 1405/02/16 | 24,650.0 | 0 |
| 1405/02/15 | 24,650.0 | 0 |
| 1405/02/14 | 24,650.0 | 0 |
| 1405/02/13 | 24,650.0 | 0 |
| 1405/02/12 | 24,650.0 | 0 |
| 1405/02/09 | 24,650.0 | 0 |
| 1405/02/08 | 24,650.0 | 0 |
| 1405/02/07 | 24,650.0 | 0 |
| 1405/02/06 | 24,650.0 | 0 |
| 1405/02/05 | 24,650.0 | 0 |
| 1405/02/02 | 24,650.0 | 0 |
| 1405/02/01 | 24,650.0 | 0 |
| 1405/01/31 | 24,650.0 | 0 |
| 1405/01/30 | 24,650.0 | 0 |
| 1405/01/29 | 24,650.0 | 0 |
| 1405/01/26 | 24,650.0 | 0 |
| 1405/01/24 | 24,650.0 | 0 |
| 1405/01/23 | 24,650.0 | 0 |
| 1405/01/22 | 24,650.0 | 0 |
| 1405/01/19 | 24,650.0 | 0 |
| 1405/01/18 | 24,650.0 | 0 |
| 1405/01/17 | 24,650.0 | 0 |
| 1405/01/16 | 24,650.0 | 0 |
| 1405/01/11 | 24,650.0 | 0 |
| 1405/01/10 | 24,650.0 | 0 |
| 1405/01/09 | 24,650.0 | 0 |
| 1405/01/08 | 24,650.0 | 0 |
| 1405/01/05 | 24,650.0 | 0 |
| 1404/12/27 | 24,650.0 | 0 |
| 1404/12/26 | 24,650.0 | 0 |
| 1404/12/25 | 24,650.0 | 0 |
| 1404/12/24 | 24,650.0 | 0 |
| 1404/12/23 | 24,650.0 | 0 |
| 1404/12/19 | 24,650.0 | 0 |
| 1404/12/18 | 24,650.0 | 0 |
| 1404/12/17 | 24,650.0 | 0 |
| 1404/12/16 | 24,650.0 | 0 |
| 1404/12/13 | 24,650.0 | 0 |
| 1404/12/12 | 24,650.0 | 0 |
| 1404/12/11 | 24,650.0 | 0 |
| 1404/12/09 | 24,650.0 | 0 |
| 1404/12/06 | 24,650.0 | 7,266 |
| 1404/12/05 | 24,650.0 | 0 |
| 1404/12/04 | 24,650.0 | 0 |
| 1404/12/03 | 24,650.0 | 0 |
| 1404/12/02 | 24,650.0 | 26,921 |
| 1404/11/29 | 24,650.0 | 0 |
| 1404/11/28 | 24,650.0 | 425,543 |
| 1404/11/27 | 24,950.0 | 37,250 |
| 1404/11/26 | 25,000.0 | 50,000 |
| 1404/11/25 | 25,050.0 | 51,731 |
| 1404/11/21 | 25,100.0 | 100,635 |
| 1404/11/20 | 25,200.0 | 25,000 |
| 1404/11/19 | 25,200.0 | 0 |
| 1404/11/18 | 25,200.0 | 6,720 |
| 1404/11/14 | 25,200.0 | 0 |
| 1404/11/13 | 25,200.0 | 85,922 |
| 1404/11/12 | 25,300.0 | 10,000 |
| 1404/11/11 | 25,300.0 | 0 |
| 1404/11/08 | 25,300.0 | 2,100 |
| 1404/11/07 | 25,300.0 | 79,050 |
| 1404/11/06 | 25,350.0 | 18,579 |
| 1404/11/05 | 25,350.0 | 152,670 |
| 1404/11/04 | 26,100.0 | 103,200 |
| 1404/11/01 | 26,900.0 | 125,002 |
| 1404/10/30 | 27,450.0 | 160,671 |
| 1404/10/29 | 28,150.0 | 230,074 |
| 1404/10/28 | 29,000.0 | 247,311 |
| 1404/10/24 | 28,200.0 | 0 |
| 1404/10/23 | 28,200.0 | 182,280 |
| 1404/10/22 | 27,400.0 | 0 |
| 1404/10/21 | 27,400.0 | 0 |
| 1404/10/20 | 27,400.0 | 0 |
| 1404/10/17 | 27,400.0 | 0 |