خوش آمدید
تحلیل ریسک و بازده نماد بانیان (نیان باتری خاوران)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد بانیان
مشخصات نماد بانیان
IRO3NIAN0006
گروه ?
| نسبت شارپ | 1.185 |
| آخرین نرخ | 17,340.0 |
| کمترین نرخ | 1,000.1 |
| بیشترین نرخ | 21,740.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/06/04 |
| سابقه ریزش | %20.2 |
| دوره (ماه) | 9.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بانیان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,340.0 | 10,432,534 |
| 1405/03/09 | 16,840.0 | 8,014,266 |
| 1405/03/05 | 16,350.0 | 5,146,139 |
| 1405/03/04 | 16,670.0 | 7,341,948 |
| 1405/03/03 | 16,300.0 | 6,624,064 |
| 1405/03/02 | 15,830.0 | 3,976,655 |
| 1405/02/30 | 15,370.0 | 7,886,608 |
| 1405/02/29 | 15,200.0 | 6,679,051 |
| 1405/02/28 | 15,670.0 | 0 |
| 1405/02/27 | 15,670.0 | 0 |
| 1405/02/26 | 15,670.0 | 0 |
| 1405/02/23 | 15,670.0 | 0 |
| 1405/02/22 | 15,670.0 | 0 |
| 1405/02/21 | 15,670.0 | 0 |
| 1405/02/20 | 15,670.0 | 0 |
| 1405/02/19 | 15,670.0 | 0 |
| 1405/02/16 | 15,670.0 | 0 |
| 1405/02/15 | 15,670.0 | 0 |
| 1405/02/14 | 15,670.0 | 0 |
| 1405/02/13 | 15,670.0 | 0 |
| 1405/02/12 | 15,670.0 | 0 |
| 1405/02/09 | 15,670.0 | 0 |
| 1405/02/08 | 15,670.0 | 0 |
| 1405/02/07 | 15,670.0 | 0 |
| 1405/02/06 | 15,670.0 | 0 |
| 1405/02/05 | 15,670.0 | 0 |
| 1405/02/02 | 15,670.0 | 0 |
| 1405/01/31 | 15,670.0 | 0 |
| 1405/01/30 | 15,670.0 | 0 |
| 1405/01/29 | 15,670.0 | 0 |
| 1405/01/26 | 15,670.0 | 0 |
| 1405/01/24 | 15,670.0 | 0 |
| 1405/01/23 | 15,670.0 | 0 |
| 1405/01/22 | 15,670.0 | 0 |
| 1405/01/19 | 15,670.0 | 0 |
| 1405/01/18 | 15,670.0 | 0 |
| 1405/01/17 | 15,670.0 | 0 |
| 1405/01/16 | 15,670.0 | 0 |
| 1405/01/11 | 15,670.0 | 0 |
| 1405/01/10 | 15,670.0 | 0 |
| 1405/01/09 | 15,670.0 | 0 |
| 1405/01/08 | 15,670.0 | 0 |
| 1405/01/05 | 15,670.0 | 0 |
| 1404/12/27 | 15,670.0 | 0 |
| 1404/12/26 | 15,670.0 | 0 |
| 1404/12/25 | 15,670.0 | 0 |
| 1404/12/24 | 15,670.0 | 0 |
| 1404/12/23 | 15,670.0 | 0 |
| 1404/12/19 | 15,670.0 | 0 |
| 1404/12/18 | 15,670.0 | 0 |
| 1404/12/17 | 15,670.0 | 0 |
| 1404/12/16 | 15,670.0 | 0 |
| 1404/12/13 | 15,670.0 | 0 |
| 1404/12/12 | 15,670.0 | 0 |
| 1404/12/11 | 15,670.0 | 0 |
| 1404/12/09 | 15,670.0 | 0 |
| 1404/12/06 | 15,670.0 | 1,063,734 |
| 1404/12/05 | 15,520.0 | 1,243,946 |
| 1404/12/04 | 15,840.0 | 1,372,712 |
| 1404/12/03 | 15,510.0 | 1,772,500 |
| 1404/12/02 | 15,940.0 | 3,178,727 |
| 1404/11/29 | 16,430.0 | 754,012 |
| 1404/11/28 | 16,600.0 | 1,361,878 |
| 1404/11/27 | 16,440.0 | 802,598 |
| 1404/11/26 | 16,400.0 | 1,911,880 |
| 1404/11/25 | 16,850.0 | 1,116,412 |
| 1404/11/21 | 17,090.0 | 981,965 |
| 1404/11/20 | 17,170.0 | 3,210,910 |
| 1404/11/19 | 17,690.0 | 3,505,840 |
| 1404/11/18 | 18,100.0 | 3,277,536 |
| 1404/11/14 | 17,620.0 | 3,857,452 |
| 1404/11/13 | 17,660.0 | 2,905,119 |
| 1404/11/12 | 17,160.0 | 3,801,001 |
| 1404/11/11 | 16,740.0 | 3,975,642 |
| 1404/11/08 | 17,140.0 | 4,891,351 |
| 1404/11/07 | 17,220.0 | 5,639,081 |
| 1404/11/06 | 17,730.0 | 4,769,388 |
| 1404/11/05 | 18,250.0 | 5,247,049 |
| 1404/11/04 | 18,810.0 | 3,852,183 |
| 1404/11/01 | 19,290.0 | 5,704,264 |
| 1404/10/30 | 18,810.0 | 2,246,251 |
| 1404/10/29 | 18,590.0 | 2,765,555 |
| 1404/10/28 | 18,440.0 | 2,488,631 |
| 1404/10/24 | 18,100.0 | 8,680,505 |
| 1404/10/23 | 18,560.0 | 10,175,338 |
| 1404/10/22 | 19,040.0 | 5,179,402 |
| 1404/10/21 | 18,790.0 | 10,976,800 |
| 1404/10/20 | 19,210.0 | 8,914,446 |
| 1404/10/17 | 19,800.0 | 13,159,374 |
| 1404/10/16 | 20,350.0 | 11,247,574 |