خوش آمدید
تحلیل ریسک و بازده نماد بالبر (کابل البرز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بالبر
مشخصات نماد بالبر
IRO1KALZ0002
گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.540 |
| آخرین نرخ | 27,850.0 |
| کمترین نرخ | 157.5 |
| بیشترین نرخ | 44,170.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %36.9 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بالبر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 27,850.0 | 182,473 |
| 1405/03/09 | 27,040.0 | 26,833,289 |
| 1405/03/05 | 26,840.0 | 240,888 |
| 1405/03/04 | 27,670.0 | 4,543,054 |
| 1405/03/03 | 27,890.0 | 0 |
| 1405/03/02 | 27,890.0 | 123,940 |
| 1405/02/30 | 28,750.0 | 115,478 |
| 1405/02/29 | 29,630.0 | 81,494 |
| 1405/02/28 | 30,540.0 | 0 |
| 1405/02/27 | 30,540.0 | 0 |
| 1405/02/26 | 30,540.0 | 0 |
| 1405/02/23 | 30,540.0 | 0 |
| 1405/02/22 | 30,540.0 | 0 |
| 1405/02/21 | 30,540.0 | 0 |
| 1405/02/20 | 30,540.0 | 0 |
| 1405/02/19 | 30,540.0 | 0 |
| 1405/02/16 | 30,540.0 | 0 |
| 1405/02/15 | 30,540.0 | 0 |
| 1405/02/14 | 30,540.0 | 0 |
| 1405/02/13 | 30,540.0 | 0 |
| 1405/02/12 | 30,540.0 | 0 |
| 1405/02/09 | 30,540.0 | 0 |
| 1405/02/08 | 30,540.0 | 0 |
| 1405/02/07 | 30,540.0 | 0 |
| 1405/02/06 | 30,540.0 | 0 |
| 1405/02/05 | 30,540.0 | 0 |
| 1405/02/02 | 30,540.0 | 0 |
| 1405/02/01 | 30,540.0 | 0 |
| 1405/01/31 | 30,540.0 | 0 |
| 1405/01/30 | 30,540.0 | 0 |
| 1405/01/29 | 30,540.0 | 0 |
| 1405/01/26 | 30,540.0 | 0 |
| 1405/01/24 | 30,540.0 | 0 |
| 1405/01/23 | 30,540.0 | 0 |
| 1405/01/22 | 30,540.0 | 0 |
| 1405/01/19 | 30,540.0 | 0 |
| 1405/01/18 | 30,540.0 | 0 |
| 1405/01/17 | 30,540.0 | 0 |
| 1405/01/16 | 30,540.0 | 0 |
| 1405/01/15 | 30,540.0 | 0 |
| 1405/01/11 | 30,540.0 | 0 |
| 1405/01/10 | 30,540.0 | 0 |
| 1405/01/09 | 30,540.0 | 0 |
| 1405/01/08 | 30,540.0 | 0 |
| 1405/01/05 | 30,540.0 | 0 |
| 1404/12/27 | 30,540.0 | 0 |
| 1404/12/26 | 30,540.0 | 0 |
| 1404/12/25 | 30,540.0 | 0 |
| 1404/12/24 | 30,540.0 | 0 |
| 1404/12/23 | 30,540.0 | 0 |
| 1404/12/19 | 30,540.0 | 0 |
| 1404/12/18 | 30,540.0 | 0 |
| 1404/12/17 | 30,540.0 | 0 |
| 1404/12/16 | 30,540.0 | 0 |
| 1404/12/13 | 30,540.0 | 0 |
| 1404/12/12 | 30,540.0 | 0 |
| 1404/12/11 | 30,540.0 | 0 |
| 1404/12/09 | 30,540.0 | 0 |
| 1404/12/06 | 30,540.0 | 80,937 |
| 1404/12/05 | 31,480.0 | 10,012 |
| 1404/12/04 | 32,450.0 | 24,768 |
| 1404/12/03 | 33,450.0 | 7,828 |
| 1404/12/02 | 34,480.0 | 5,784 |
| 1404/11/29 | 35,540.0 | 2,185,841 |
| 1404/11/28 | 36,630.0 | 4,963,027 |
| 1404/11/27 | 37,670.0 | 5,394,197 |
| 1404/11/26 | 38,830.0 | 14,937,662 |
| 1404/11/25 | 40,030.0 | 2,681,619 |
| 1404/11/21 | 41,010.0 | 458,290 |
| 1404/11/20 | 40,870.0 | 843,511 |
| 1404/11/19 | 40,310.0 | 0 |
| 1404/11/18 | 40,310.0 | 0 |
| 1404/11/14 | 40,310.0 | 0 |
| 1404/11/13 | 40,310.0 | 0 |
| 1404/11/12 | 40,310.0 | 0 |
| 1404/11/11 | 40,310.0 | 1,877,458 |
| 1404/11/08 | 39,730.0 | 2,373,347 |
| 1404/11/07 | 40,950.0 | 1,390,554 |
| 1404/11/06 | 40,330.0 | 0 |
| 1404/11/05 | 40,330.0 | 4,195,505 |
| 1404/11/04 | 39,280.0 | 0 |
| 1404/11/01 | 39,280.0 | 0 |
| 1404/10/30 | 39,280.0 | 0 |
| 1404/10/29 | 39,280.0 | 0 |
| 1404/10/28 | 39,280.0 | 0 |
| 1404/10/24 | 39,290.0 | 0 |
| 1404/10/23 | 39,290.0 | 0 |
| 1404/10/22 | 39,290.0 | 0 |
| 1404/10/21 | 39,290.0 | 1,014,513 |
| 1404/10/20 | 38,150.0 | 2,291,218 |