خوش آمدید
تحلیل ریسک و بازده نماد بالاس (مهندسی ساختمان تاسیسات راه آهن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بالاس
مشخصات نماد بالاس
IRO3BLSZ0001
گروه ساختمان و مهندسی عمران
| نسبت شارپ | 0.587 |
| آخرین نرخ | 69,650.0 |
| کمترین نرخ | 465.4 |
| بیشترین نرخ | 93,288.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1389/05/11 |
| سابقه ریزش | %25.3 |
| دوره (ماه) | 189.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بالاس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 69,650.0 | 165,547 |
| 1405/03/09 | 67,650.0 | 197,887 |
| 1405/03/05 | 65,700.0 | 7,503,597 |
| 1405/03/04 | 63,800.0 | 14,352,795 |
| 1405/03/03 | 63,150.0 | 6,541,584 |
| 1405/03/02 | 61,350.0 | 125,920 |
| 1405/02/30 | 63,200.0 | 0 |
| 1405/02/29 | 63,200.0 | 0 |
| 1405/02/28 | 63,200.0 | 0 |
| 1405/02/27 | 63,200.0 | 0 |
| 1405/02/26 | 63,200.0 | 0 |
| 1405/02/23 | 63,200.0 | 0 |
| 1405/02/22 | 63,200.0 | 0 |
| 1405/02/21 | 63,200.0 | 0 |
| 1405/02/20 | 63,200.0 | 0 |
| 1405/02/19 | 63,200.0 | 0 |
| 1405/02/16 | 63,200.0 | 0 |
| 1405/02/15 | 63,200.0 | 0 |
| 1405/02/14 | 63,200.0 | 0 |
| 1405/02/13 | 63,200.0 | 0 |
| 1405/02/12 | 63,200.0 | 0 |
| 1405/02/09 | 63,200.0 | 0 |
| 1405/02/08 | 63,200.0 | 0 |
| 1405/02/07 | 63,200.0 | 0 |
| 1405/02/06 | 63,200.0 | 0 |
| 1405/02/05 | 63,200.0 | 0 |
| 1405/02/02 | 63,200.0 | 0 |
| 1405/02/01 | 63,200.0 | 0 |
| 1405/01/31 | 63,200.0 | 0 |
| 1405/01/30 | 63,200.0 | 0 |
| 1405/01/29 | 63,200.0 | 0 |
| 1405/01/26 | 63,200.0 | 0 |
| 1405/01/24 | 63,200.0 | 0 |
| 1405/01/23 | 63,200.0 | 0 |
| 1405/01/22 | 63,200.0 | 0 |
| 1405/01/19 | 63,200.0 | 0 |
| 1405/01/18 | 63,200.0 | 0 |
| 1405/01/17 | 63,200.0 | 0 |
| 1405/01/16 | 63,200.0 | 0 |
| 1405/01/11 | 63,200.0 | 0 |
| 1405/01/10 | 63,200.0 | 0 |
| 1405/01/09 | 63,200.0 | 0 |
| 1405/01/08 | 63,200.0 | 0 |
| 1405/01/05 | 63,200.0 | 0 |
| 1404/12/27 | 63,200.0 | 0 |
| 1404/12/26 | 63,200.0 | 0 |
| 1404/12/25 | 63,200.0 | 0 |
| 1404/12/24 | 63,200.0 | 0 |
| 1404/12/23 | 63,200.0 | 0 |
| 1404/12/19 | 63,200.0 | 0 |
| 1404/12/18 | 63,200.0 | 0 |
| 1404/12/17 | 63,200.0 | 0 |
| 1404/12/16 | 63,200.0 | 0 |
| 1404/12/13 | 63,200.0 | 0 |
| 1404/12/12 | 63,200.0 | 0 |
| 1404/12/11 | 63,200.0 | 0 |
| 1404/12/09 | 63,200.0 | 0 |
| 1404/12/06 | 63,200.0 | 0 |
| 1404/12/05 | 63,200.0 | 0 |
| 1404/12/04 | 63,200.0 | 0 |
| 1404/12/03 | 63,200.0 | 0 |
| 1404/12/02 | 63,200.0 | 83,774 |
| 1404/11/29 | 65,150.0 | 0 |
| 1404/11/28 | 65,150.0 | 0 |
| 1404/11/27 | 65,150.0 | 0 |
| 1404/11/26 | 65,150.0 | 15,654 |
| 1404/11/25 | 67,150.0 | 0 |
| 1404/11/21 | 67,150.0 | 0 |
| 1404/11/20 | 67,150.0 | 0 |
| 1404/11/19 | 67,150.0 | 0 |
| 1404/11/18 | 67,150.0 | 78,450 |
| 1404/11/14 | 69,200.0 | 161,539 |
| 1404/11/13 | 71,300.0 | 14,800 |
| 1404/11/12 | 73,500.0 | 29,205 |
| 1404/11/11 | 75,750.0 | 0 |
| 1404/11/08 | 75,750.0 | 0 |
| 1404/11/07 | 75,750.0 | 13,992 |
| 1404/11/06 | 78,050.0 | 808,379 |
| 1404/11/05 | 79,200.0 | 0 |
| 1404/11/04 | 79,250.0 | 0 |
| 1404/11/01 | 79,250.0 | 0 |
| 1404/10/30 | 79,250.0 | 1,055,853 |
| 1404/10/29 | 78,500.0 | 745,200 |
| 1404/10/28 | 77,500.0 | 869,706 |
| 1404/10/24 | 75,300.0 | 1,368,746 |
| 1404/10/23 | 75,850.0 | 702,020 |
| 1404/10/22 | 75,950.0 | 797,688 |
| 1404/10/21 | 73,800.0 | 447,841 |
| 1404/10/20 | 74,000.0 | 5,150,728 |
| 1404/10/17 | 76,250.0 | 417,215 |